Jonjua 542446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJonjua 542446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jonjua Strong Daily Stock price targets for Jonjua 542446 are 8.35 and 8.35 | Daily Target 1 | 8.35 | | Daily Target 2 | 8.35 | | Daily Target 3 | 8.35 | | Daily Target 4 | 8.35 | | Daily Target 5 | 8.35 |
Daily price and volume Jonjua
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
8.35 (0%) |
8.35 |
8.35 - 8.35 |
0.2381 times |
Mon 20 October 2025 |
8.35 (4.38%) |
8.30 |
8.01 - 8.65 |
1.1905 times |
Fri 17 October 2025 |
8.00 (0.63%) |
8.00 |
7.98 - 8.20 |
1.4286 times |
Wed 15 October 2025 |
7.95 (0%) |
7.90 |
7.90 - 7.95 |
0.7143 times |
Tue 14 October 2025 |
7.95 (-3.05%) |
7.51 |
7.51 - 8.04 |
2.381 times |
Mon 13 October 2025 |
8.20 (0%) |
8.20 |
8.20 - 8.20 |
0.2381 times |
Fri 10 October 2025 |
8.20 (-0.61%) |
8.00 |
8.00 - 8.20 |
1.9048 times |
Wed 08 October 2025 |
8.25 (0%) |
8.00 |
8.00 - 8.25 |
0.7143 times |
Tue 07 October 2025 |
8.25 (0.61%) |
8.25 |
8.25 - 8.25 |
0.7143 times |
Mon 06 October 2025 |
8.20 (0%) |
8.19 |
8.19 - 8.20 |
0.4762 times |
Fri 03 October 2025 |
8.20 (0.12%) |
8.19 |
8.19 - 8.35 |
1.6667 times |
Weekly price and charts Jonjua Strong weekly Stock price targets for Jonjua 542446 are 8.18 and 8.82 | Weekly Target 1 | 7.7 | | Weekly Target 2 | 8.02 | | Weekly Target 3 | 8.3366666666667 | | Weekly Target 4 | 8.66 | | Weekly Target 5 | 8.98 |
Weekly price and volumes for Jonjua
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
8.35 (4.38%) |
8.30 |
8.01 - 8.65 |
0.1261 times |
Fri 17 October 2025 |
8.00 (-2.44%) |
8.20 |
7.51 - 8.20 |
0.4202 times |
Fri 10 October 2025 |
8.20 (0%) |
8.19 |
8.00 - 8.25 |
0.3361 times |
Fri 03 October 2025 |
8.20 (-2.61%) |
8.50 |
8.12 - 9.00 |
1.2605 times |
Fri 26 September 2025 |
8.42 (-6.96%) |
8.90 |
8.42 - 9.33 |
2.2479 times |
Fri 19 September 2025 |
9.05 (-0.33%) |
9.07 |
8.35 - 9.07 |
0.7983 times |
Fri 12 September 2025 |
9.08 (6.2%) |
8.80 |
8.06 - 9.35 |
0.6933 times |
Fri 05 September 2025 |
8.55 (-5.42%) |
9.04 |
8.00 - 9.17 |
1.5756 times |
Fri 29 August 2025 |
9.04 (-8.87%) |
9.42 |
8.88 - 10.10 |
0.7983 times |
Fri 22 August 2025 |
9.92 (11.59%) |
8.93 |
8.80 - 10.14 |
1.7437 times |
Thu 14 August 2025 |
8.89 (-1.22%) |
8.90 |
8.37 - 8.90 |
0.3571 times |
Monthly price and charts Jonjua Strong monthly Stock price targets for Jonjua 542446 are 7.36 and 8.5 | Monthly Target 1 | 7.03 | | Monthly Target 2 | 7.69 | | Monthly Target 3 | 8.17 | | Monthly Target 4 | 8.83 | | Monthly Target 5 | 9.31 |
Monthly price and volumes Jonjua
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
8.35 (-1.76%) |
8.49 |
7.51 - 8.65 |
0.3026 times |
Tue 30 September 2025 |
8.50 (-5.97%) |
9.04 |
8.00 - 9.35 |
1.3252 times |
Fri 29 August 2025 |
9.04 (-4.84%) |
9.31 |
8.37 - 10.14 |
0.8346 times |
Thu 31 July 2025 |
9.50 (-6.4%) |
10.50 |
9.01 - 13.00 |
3.5853 times |
Mon 30 June 2025 |
10.15 (-2.4%) |
11.00 |
8.45 - 11.00 |
0.9783 times |
Fri 30 May 2025 |
10.40 (7.77%) |
8.13 |
8.13 - 12.89 |
0.8167 times |
Tue 29 April 2025 |
9.65 (17.11%) |
8.70 |
8.55 - 10.29 |
0.1834 times |
Fri 28 March 2025 |
8.24 (-5.4%) |
8.00 |
8.00 - 10.44 |
0.4411 times |
Fri 28 February 2025 |
8.71 (-11.03%) |
10.00 |
8.22 - 10.33 |
0.4717 times |
Fri 31 January 2025 |
9.79 (-4.02%) |
10.35 |
8.81 - 11.99 |
1.0612 times |
Tue 31 December 2024 |
10.20 (-10.21%) |
11.99 |
10.00 - 11.99 |
0.7992 times |
DMA SMA EMA moving averages of Jonjua 542446
DMA (daily moving average) of Jonjua 542446
| DMA period | DMA value | | 5 day DMA | 8.12 | | 12 day DMA | 8.17 | | 20 day DMA | 8.35 | | 35 day DMA | 8.53 | | 50 day DMA | 8.73 | | 100 day DMA | 9.55 | | 150 day DMA | 9.45 | | 200 day DMA | 9.67 | EMA (exponential moving average) of Jonjua 542446
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.22 | 8.15 | 8.05 | | 12 day EMA | 8.23 | 8.21 | 8.19 | | 20 day EMA | 8.34 | 8.34 | 8.34 | | 35 day EMA | 8.55 | 8.56 | 8.57 | | 50 day EMA | 8.76 | 8.78 | 8.8 |
SMA (simple moving average) of Jonjua 542446
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.12 | 8.09 | 8.06 | | 12 day SMA | 8.17 | 8.19 | 8.2 | | 20 day SMA | 8.35 | 8.38 | 8.4 | | 35 day SMA | 8.53 | 8.55 | 8.58 | | 50 day SMA | 8.73 | 8.74 | 8.77 | | 100 day SMA | 9.55 | 9.56 | 9.56 | | 150 day SMA | 9.45 | 9.46 | 9.47 | | 200 day SMA | 9.67 | 9.69 | 9.7 |
|
|
