Jonjua 542446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJonjua 542446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jonjua Strong Daily Stock price targets for Jonjua 542446 are 11.2 and 11.75 | Daily Target 1 | 10.77 | | Daily Target 2 | 11.08 | | Daily Target 3 | 11.316666666667 | | Daily Target 4 | 11.63 | | Daily Target 5 | 11.87 |
Daily price and volume Jonjua
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
11.40 (2.52%) |
11.00 |
11.00 - 11.55 |
0.5466 times |
Wed 16 July 2025 |
11.12 (-7.64%) |
12.77 |
11.00 - 12.77 |
1.5434 times |
Tue 15 July 2025 |
12.04 (0.58%) |
12.20 |
12.00 - 13.00 |
1.0932 times |
Mon 14 July 2025 |
11.97 (5.46%) |
11.50 |
11.50 - 12.90 |
4.0514 times |
Fri 11 July 2025 |
11.35 (12.27%) |
10.50 |
10.33 - 12.13 |
1.7685 times |
Thu 10 July 2025 |
10.11 (1.1%) |
10.40 |
10.11 - 10.40 |
0.2251 times |
Wed 09 July 2025 |
10.00 (-0.1%) |
10.00 |
10.00 - 10.00 |
0.0322 times |
Tue 08 July 2025 |
10.01 (-2.44%) |
10.43 |
10.01 - 10.43 |
0.2894 times |
Mon 07 July 2025 |
10.26 (-1.35%) |
9.41 |
9.41 - 10.26 |
0.1608 times |
Fri 04 July 2025 |
10.40 (1.96%) |
10.21 |
9.75 - 10.40 |
0.2894 times |
Thu 03 July 2025 |
10.20 (-1.45%) |
10.59 |
10.17 - 10.63 |
0.3215 times |
Weekly price and charts Jonjua Strong weekly Stock price targets for Jonjua 542446 are 10.2 and 12.2 | Weekly Target 1 | 9.8 | | Weekly Target 2 | 10.6 | | Weekly Target 3 | 11.8 | | Weekly Target 4 | 12.6 | | Weekly Target 5 | 13.8 |
Weekly price and volumes for Jonjua
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
11.40 (0.44%) |
11.50 |
11.00 - 13.00 |
3.0447 times |
Fri 11 July 2025 |
11.35 (9.13%) |
9.41 |
9.41 - 12.13 |
1.0419 times |
Fri 04 July 2025 |
10.40 (3.69%) |
10.03 |
9.75 - 10.64 |
0.8119 times |
Fri 27 June 2025 |
10.03 (-0.59%) |
9.75 |
9.50 - 11.00 |
1.475 times |
Thu 19 June 2025 |
10.09 (1.92%) |
9.85 |
9.71 - 10.43 |
0.4195 times |
Fri 13 June 2025 |
9.90 (0.92%) |
10.15 |
8.45 - 10.50 |
0.3924 times |
Fri 06 June 2025 |
9.81 (-5.67%) |
11.00 |
9.35 - 11.00 |
0.5142 times |
Fri 30 May 2025 |
10.40 (14.41%) |
9.45 |
9.40 - 12.89 |
1.6103 times |
Fri 23 May 2025 |
9.09 (1.34%) |
8.90 |
8.23 - 9.09 |
0.23 times |
Fri 16 May 2025 |
8.97 (4.91%) |
9.10 |
8.75 - 9.70 |
0.4601 times |
Fri 09 May 2025 |
8.55 (-11.4%) |
8.13 |
8.13 - 9.40 |
0.23 times |
Monthly price and charts Jonjua Strong monthly Stock price targets for Jonjua 542446 are 10.41 and 14 | Monthly Target 1 | 7.68 | | Monthly Target 2 | 9.54 | | Monthly Target 3 | 11.27 | | Monthly Target 4 | 13.13 | | Monthly Target 5 | 14.86 |
Monthly price and volumes Jonjua
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
11.40 (12.32%) |
10.50 |
9.41 - 13.00 |
1.8053 times |
Mon 30 June 2025 |
10.15 (-2.4%) |
11.00 |
8.45 - 11.00 |
1.1722 times |
Fri 30 May 2025 |
10.40 (7.77%) |
8.13 |
8.13 - 12.89 |
0.9785 times |
Tue 29 April 2025 |
9.65 (17.11%) |
8.70 |
8.55 - 10.29 |
0.2198 times |
Fri 28 March 2025 |
8.24 (-5.4%) |
8.00 |
8.00 - 10.44 |
0.5285 times |
Fri 28 February 2025 |
8.71 (-11.03%) |
10.00 |
8.22 - 10.33 |
0.5651 times |
Fri 31 January 2025 |
9.79 (-4.02%) |
10.35 |
8.81 - 11.99 |
1.2716 times |
Tue 31 December 2024 |
10.20 (-10.21%) |
11.99 |
10.00 - 11.99 |
0.9576 times |
Fri 29 November 2024 |
11.36 (-1.22%) |
11.60 |
11.26 - 14.94 |
1.6588 times |
Thu 31 October 2024 |
11.50 (-1.12%) |
11.52 |
10.00 - 14.30 |
0.8425 times |
Mon 30 September 2024 |
11.63 (11.83%) |
10.65 |
10.61 - 15.00 |
2.4594 times |
DMA SMA EMA moving averages of Jonjua 542446
DMA (daily moving average) of Jonjua 542446
| DMA period | DMA value | | 5 day DMA | 11.58 | | 12 day DMA | 10.77 | | 20 day DMA | 10.53 | | 35 day DMA | 10.4 | | 50 day DMA | 10.05 | | 100 day DMA | 9.76 | | 150 day DMA | 10.11 | | 200 day DMA | 10.56 | EMA (exponential moving average) of Jonjua 542446
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.31 | 11.27 | 11.35 | | 12 day EMA | 10.95 | 10.87 | 10.82 | | 20 day EMA | 10.69 | 10.62 | 10.57 | | 35 day EMA | 10.37 | 10.31 | 10.26 | | 50 day EMA | 10.12 | 10.07 | 10.03 |
SMA (simple moving average) of Jonjua 542446
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.58 | 11.32 | 11.09 | | 12 day SMA | 10.77 | 10.68 | 10.6 | | 20 day SMA | 10.53 | 10.46 | 10.43 | | 35 day SMA | 10.4 | 10.39 | 10.39 | | 50 day SMA | 10.05 | 9.99 | 9.96 | | 100 day SMA | 9.76 | 9.75 | 9.73 | | 150 day SMA | 10.11 | 10.11 | 10.12 | | 200 day SMA | 10.56 | 10.56 | 10.55 |
|
|
