Jonjua 542446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJonjua 542446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jonjua Strong Daily Stock price targets for Jonjua 542446 are 9.09 and 9.09 | Daily Target 1 | 9.09 | | Daily Target 2 | 9.09 | | Daily Target 3 | 9.09 | | Daily Target 4 | 9.09 | | Daily Target 5 | 9.09 |
Daily price and volume Jonjua
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9.09 (4.48%) |
9.09 |
9.09 - 9.09 |
0.7143 times |
Wed 21 May 2025 |
8.70 (-1.14%) |
8.80 |
8.23 - 8.80 |
0.8929 times |
Tue 20 May 2025 |
8.80 (0%) |
8.80 |
8.80 - 8.80 |
0.5357 times |
Mon 19 May 2025 |
8.80 (-1.9%) |
8.90 |
8.76 - 8.90 |
0.8929 times |
Fri 16 May 2025 |
8.97 (0.34%) |
9.10 |
8.92 - 9.19 |
1.9643 times |
Thu 15 May 2025 |
8.94 (2.17%) |
9.70 |
8.91 - 9.70 |
2.3214 times |
Wed 14 May 2025 |
8.75 (-1.69%) |
9.20 |
8.75 - 9.20 |
0.7143 times |
Tue 13 May 2025 |
8.90 (4.09%) |
9.10 |
8.90 - 9.25 |
1.0714 times |
Fri 09 May 2025 |
8.55 (-5%) |
8.70 |
8.55 - 8.70 |
0.3571 times |
Thu 08 May 2025 |
9.00 (2.16%) |
8.91 |
8.91 - 9.00 |
0.5357 times |
Wed 07 May 2025 |
8.81 (-6.28%) |
8.81 |
8.81 - 8.81 |
0.1786 times |
Weekly price and charts Jonjua Strong weekly Stock price targets for Jonjua 542446 are 8.66 and 9.52 | Weekly Target 1 | 7.94 | | Weekly Target 2 | 8.52 | | Weekly Target 3 | 8.8033333333333 | | Weekly Target 4 | 9.38 | | Weekly Target 5 | 9.66 |
Weekly price and volumes for Jonjua
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9.09 (1.34%) |
8.90 |
8.23 - 9.09 |
1.1409 times |
Fri 16 May 2025 |
8.97 (4.91%) |
9.10 |
8.75 - 9.70 |
2.2819 times |
Fri 09 May 2025 |
8.55 (-11.4%) |
8.13 |
8.13 - 9.40 |
1.1409 times |
Tue 29 April 2025 |
9.65 (9.53%) |
8.86 |
8.85 - 10.29 |
0.6711 times |
Fri 25 April 2025 |
8.81 (-8.23%) |
9.79 |
8.80 - 9.79 |
1.2081 times |
Thu 17 April 2025 |
9.60 (6.67%) |
8.99 |
8.96 - 9.84 |
0.7383 times |
Fri 11 April 2025 |
9.00 (5.26%) |
9.00 |
9.00 - 9.00 |
0.0671 times |
Fri 04 April 2025 |
8.55 (3.76%) |
8.70 |
8.55 - 8.70 |
0.1342 times |
Fri 28 March 2025 |
8.24 (-9.45%) |
9.16 |
8.20 - 9.20 |
1.2081 times |
Fri 21 March 2025 |
9.10 (-7.14%) |
8.60 |
8.60 - 9.80 |
1.4094 times |
Thu 13 March 2025 |
9.80 (-1.51%) |
9.95 |
8.75 - 10.44 |
0.6711 times |
Monthly price and charts Jonjua Strong monthly Stock price targets for Jonjua 542446 are 8.61 and 10.18 | Monthly Target 1 | 7.4 | | Monthly Target 2 | 8.25 | | Monthly Target 3 | 8.9733333333333 | | Monthly Target 4 | 9.82 | | Monthly Target 5 | 10.54 |
Monthly price and volumes Jonjua
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9.09 (-5.8%) |
8.13 |
8.13 - 9.70 |
0.3734 times |
Tue 29 April 2025 |
9.65 (17.11%) |
8.70 |
8.55 - 10.29 |
0.2306 times |
Fri 28 March 2025 |
8.24 (-5.4%) |
8.00 |
8.00 - 10.44 |
0.5546 times |
Fri 28 February 2025 |
8.71 (-11.03%) |
10.00 |
8.22 - 10.33 |
0.5931 times |
Fri 31 January 2025 |
9.79 (-4.02%) |
10.35 |
8.81 - 11.99 |
1.3344 times |
Tue 31 December 2024 |
10.20 (-10.21%) |
11.99 |
10.00 - 11.99 |
1.0049 times |
Fri 29 November 2024 |
11.36 (-1.22%) |
11.60 |
11.26 - 14.94 |
1.7408 times |
Thu 31 October 2024 |
11.50 (-1.12%) |
11.52 |
10.00 - 14.30 |
0.8841 times |
Mon 30 September 2024 |
11.63 (11.83%) |
10.65 |
10.61 - 15.00 |
2.581 times |
Fri 30 August 2024 |
10.40 (-5.37%) |
10.64 |
10.00 - 11.90 |
0.7029 times |
Wed 31 July 2024 |
10.99 (-0.18%) |
11.70 |
10.26 - 13.67 |
1.1038 times |
DMA SMA EMA moving averages of Jonjua 542446
DMA (daily moving average) of Jonjua 542446
| DMA period | DMA value | | 5 day DMA | 8.87 | | 12 day DMA | 8.89 | | 20 day DMA | 9.02 | | 35 day DMA | 9.09 | | 50 day DMA | 9.25 | | 100 day DMA | 9.77 | | 150 day DMA | 10.55 | | 200 day DMA | 10.7 | EMA (exponential moving average) of Jonjua 542446
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.9 | 8.8 | 8.85 | | 12 day EMA | 8.92 | 8.89 | 8.92 | | 20 day EMA | 8.96 | 8.95 | 8.98 | | 35 day EMA | 9.12 | 9.12 | 9.14 | | 50 day EMA | 9.24 | 9.25 | 9.27 |
SMA (simple moving average) of Jonjua 542446
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.87 | 8.84 | 8.85 | | 12 day SMA | 8.89 | 8.86 | 8.94 | | 20 day SMA | 9.02 | 9.02 | 9.03 | | 35 day SMA | 9.09 | 9.12 | 9.17 | | 50 day SMA | 9.25 | 9.26 | 9.27 | | 100 day SMA | 9.77 | 9.79 | 9.82 | | 150 day SMA | 10.55 | 10.57 | 10.58 | | 200 day SMA | 10.7 | 10.71 | 10.72 |
|
|
