Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnmol 542437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anmol Strong Daily Stock price targets for Anmol 542437 are 16.39 and 16.91 | Daily Target 1 | 15.97 | | Daily Target 2 | 16.29 | | Daily Target 3 | 16.493333333333 | | Daily Target 4 | 16.81 | | Daily Target 5 | 17.01 |
Daily price and volume Anmol
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
16.60 (4.47%) |
16.18 |
16.18 - 16.70 |
0.6555 times |
| Mon 28 April 2025 |
15.89 (-2.16%) |
16.00 |
15.73 - 16.26 |
0.5255 times |
| Fri 25 April 2025 |
16.24 (-6.18%) |
17.26 |
16.00 - 17.31 |
1.5331 times |
| Thu 24 April 2025 |
17.31 (-0.12%) |
17.23 |
17.20 - 17.53 |
0.0567 times |
| Tue 22 April 2025 |
17.33 (-0.4%) |
17.42 |
17.30 - 17.60 |
0.3786 times |
| Mon 21 April 2025 |
17.40 (2.17%) |
17.39 |
16.93 - 17.40 |
0.6593 times |
| Thu 17 April 2025 |
17.03 (2.1%) |
16.50 |
16.50 - 17.70 |
2.5578 times |
| Wed 16 April 2025 |
16.68 (1.65%) |
16.91 |
16.35 - 16.91 |
1.5619 times |
| Tue 15 April 2025 |
16.41 (2.05%) |
16.60 |
16.06 - 16.90 |
1.1999 times |
| Fri 11 April 2025 |
16.08 (-0.06%) |
16.99 |
15.90 - 16.99 |
0.8716 times |
| Wed 09 April 2025 |
16.09 (0.63%) |
16.06 |
15.50 - 16.27 |
1.1214 times |
Weekly price and charts Anmol Strong weekly Stock price targets for Anmol 542437 are 16.17 and 17.14 | Weekly Target 1 | 15.37 | | Weekly Target 2 | 15.99 | | Weekly Target 3 | 16.343333333333 | | Weekly Target 4 | 16.96 | | Weekly Target 5 | 17.31 |
Weekly price and volumes for Anmol
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
16.60 (2.22%) |
16.00 |
15.73 - 16.70 |
0.1408 times |
| Fri 25 April 2025 |
16.24 (-4.64%) |
17.39 |
16.00 - 17.60 |
0.3133 times |
| Thu 17 April 2025 |
17.03 (5.91%) |
16.60 |
16.06 - 17.70 |
0.6343 times |
| Fri 11 April 2025 |
16.08 (2.49%) |
15.32 |
14.93 - 16.99 |
0.2799 times |
| Fri 04 April 2025 |
15.69 (9.41%) |
15.00 |
14.55 - 16.00 |
0.8344 times |
| Fri 28 March 2025 |
14.34 (-13.87%) |
16.65 |
14.04 - 17.50 |
1.5026 times |
| Fri 21 March 2025 |
16.65 (3.1%) |
16.50 |
15.05 - 17.17 |
2.5584 times |
| Thu 13 March 2025 |
16.15 (-13.96%) |
18.41 |
15.58 - 19.00 |
0.9277 times |
| Fri 07 March 2025 |
18.77 (16.44%) |
16.10 |
15.00 - 19.38 |
1.7106 times |
| Fri 28 February 2025 |
16.12 (-14.03%) |
18.69 |
15.72 - 19.04 |
1.0979 times |
| Fri 21 February 2025 |
18.75 (5.51%) |
18.50 |
16.61 - 19.75 |
0.8086 times |
Monthly price and charts Anmol Strong monthly Stock price targets for Anmol 542437 are 15.58 and 18.73 | Monthly Target 1 | 13.13 | | Monthly Target 2 | 14.87 | | Monthly Target 3 | 16.283333333333 | | Monthly Target 4 | 18.02 | | Monthly Target 5 | 19.43 |
Monthly price and volumes Anmol
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
16.60 (15.76%) |
15.00 |
14.55 - 17.70 |
0.5368 times |
| Fri 28 March 2025 |
14.34 (-11.04%) |
16.10 |
14.04 - 19.38 |
1.6325 times |
| Fri 28 February 2025 |
16.12 (-27.49%) |
22.88 |
15.72 - 23.25 |
0.9388 times |
| Fri 31 January 2025 |
22.23 (-14.27%) |
25.99 |
20.00 - 26.89 |
1.2297 times |
| Tue 31 December 2024 |
25.93 (-9.18%) |
28.24 |
24.73 - 30.29 |
1.1324 times |
| Fri 29 November 2024 |
28.55 (-10.36%) |
32.39 |
27.00 - 32.55 |
0.7672 times |
| Thu 31 October 2024 |
31.85 (2.84%) |
31.00 |
29.37 - 37.09 |
0.8387 times |
| Mon 30 September 2024 |
30.97 (-9.68%) |
33.61 |
30.10 - 33.61 |
0.877 times |
| Fri 30 August 2024 |
34.29 (1.39%) |
33.82 |
30.10 - 38.49 |
1.0288 times |
| Wed 31 July 2024 |
33.82 (-4.3%) |
35.20 |
32.50 - 36.99 |
1.0181 times |
| Fri 28 June 2024 |
35.34 (-2.02%) |
38.95 |
31.00 - 38.95 |
0.9143 times |
DMA SMA EMA moving averages of Anmol 542437
DMA (daily moving average) of Anmol 542437
| DMA period | DMA value | | 5 day DMA | 16.67 | | 12 day DMA | 16.59 | | 20 day DMA | 16.22 | | 35 day DMA | 16.37 | | 50 day DMA | 17.31 | | 100 day DMA | 21.54 | | 150 day DMA | 24.66 | | 200 day DMA | 26.93 | EMA (exponential moving average) of Anmol 542437
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.53 | 16.5 | 16.81 | | 12 day EMA | 16.52 | 16.5 | 16.61 | | 20 day EMA | 16.55 | 16.54 | 16.61 | | 35 day EMA | 17.07 | 17.1 | 17.17 | | 50 day EMA | 17.64 | 17.68 | 17.75 |
SMA (simple moving average) of Anmol 542437
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.67 | 16.83 | 17.06 | | 12 day SMA | 16.59 | 16.51 | 16.48 | | 20 day SMA | 16.22 | 16.22 | 16.25 | | 35 day SMA | 16.37 | 16.4 | 16.47 | | 50 day SMA | 17.31 | 17.43 | 17.55 | | 100 day SMA | 21.54 | 21.66 | 21.78 | | 150 day SMA | 24.66 | 24.76 | 24.86 | | 200 day SMA | 26.93 | 27.02 | 27.12 |
|
|
