Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnmol 542437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anmol Strong Daily Stock price targets for Anmol 542437 are 14.97 and 15.36 | Daily Target 1 | 14.68 | | Daily Target 2 | 14.86 | | Daily Target 3 | 15.073333333333 | | Daily Target 4 | 15.25 | | Daily Target 5 | 15.46 |
Daily price and volume Anmol
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
15.03 (-0.99%) |
14.90 |
14.90 - 15.29 |
2.071 times |
Tue 21 October 2025 |
15.18 (-0.33%) |
15.23 |
15.02 - 15.23 |
0.1031 times |
Mon 20 October 2025 |
15.23 (0.53%) |
15.00 |
15.00 - 15.23 |
0.1325 times |
Fri 17 October 2025 |
15.15 (0.66%) |
15.08 |
15.05 - 15.15 |
0.1074 times |
Thu 16 October 2025 |
15.05 (-0.92%) |
15.30 |
15.04 - 15.37 |
1.6109 times |
Wed 15 October 2025 |
15.19 (0.2%) |
15.10 |
15.10 - 15.50 |
0.2931 times |
Tue 14 October 2025 |
15.16 (-2.07%) |
15.22 |
14.96 - 15.34 |
0.5984 times |
Mon 13 October 2025 |
15.48 (-1.09%) |
15.50 |
15.20 - 15.65 |
0.9255 times |
Fri 10 October 2025 |
15.65 (3.23%) |
15.32 |
15.20 - 15.65 |
0.6002 times |
Thu 09 October 2025 |
15.16 (-1.17%) |
15.01 |
15.01 - 15.70 |
3.5579 times |
Wed 08 October 2025 |
15.34 (-2.11%) |
15.73 |
15.01 - 15.76 |
1.7549 times |
Weekly price and charts Anmol Strong weekly Stock price targets for Anmol 542437 are 14.97 and 15.36 | Weekly Target 1 | 14.68 | | Weekly Target 2 | 14.86 | | Weekly Target 3 | 15.073333333333 | | Weekly Target 4 | 15.25 | | Weekly Target 5 | 15.46 |
Weekly price and volumes for Anmol
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
15.03 (-0.79%) |
15.00 |
14.90 - 15.29 |
0.2476 times |
Fri 17 October 2025 |
15.15 (-3.19%) |
15.50 |
14.96 - 15.65 |
0.3796 times |
Fri 10 October 2025 |
15.65 (-1.51%) |
15.69 |
15.01 - 15.97 |
0.9669 times |
Fri 03 October 2025 |
15.89 (1.47%) |
14.63 |
14.63 - 15.96 |
0.4049 times |
Fri 26 September 2025 |
15.66 (-2.79%) |
15.76 |
15.60 - 16.39 |
1.7731 times |
Fri 19 September 2025 |
16.11 (0.5%) |
15.95 |
15.80 - 16.40 |
0.6359 times |
Fri 12 September 2025 |
16.03 (-0.68%) |
16.30 |
15.77 - 16.48 |
0.899 times |
Fri 05 September 2025 |
16.14 (0.25%) |
16.10 |
15.21 - 16.49 |
1.3899 times |
Fri 29 August 2025 |
16.10 (0.5%) |
16.47 |
15.86 - 16.49 |
0.4531 times |
Fri 22 August 2025 |
16.02 (2.43%) |
15.32 |
15.31 - 17.00 |
2.8498 times |
Thu 14 August 2025 |
15.64 (5.25%) |
16.01 |
15.40 - 17.83 |
9.1028 times |
Monthly price and charts Anmol Strong monthly Stock price targets for Anmol 542437 are 14.39 and 15.5 | Monthly Target 1 | 14.18 | | Monthly Target 2 | 14.6 | | Monthly Target 3 | 15.286666666667 | | Monthly Target 4 | 15.71 | | Monthly Target 5 | 16.4 |
Monthly price and volumes Anmol
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
15.03 (-5.35%) |
15.80 |
14.86 - 15.97 |
0.2267 times |
Tue 30 September 2025 |
15.88 (-1.37%) |
16.10 |
14.63 - 16.49 |
0.5512 times |
Fri 29 August 2025 |
16.10 (4.01%) |
16.45 |
14.60 - 17.83 |
1.5749 times |
Thu 31 July 2025 |
15.48 (-12.74%) |
17.67 |
14.11 - 18.33 |
0.9723 times |
Mon 30 June 2025 |
17.74 (2.19%) |
17.46 |
16.98 - 19.49 |
0.6189 times |
Fri 30 May 2025 |
17.36 (7.03%) |
16.75 |
14.21 - 19.55 |
0.9537 times |
Wed 30 April 2025 |
16.22 (13.11%) |
15.00 |
14.55 - 17.70 |
0.6517 times |
Fri 28 March 2025 |
14.34 (-11.04%) |
16.10 |
14.04 - 19.38 |
1.9115 times |
Fri 28 February 2025 |
16.12 (-27.49%) |
22.88 |
15.72 - 23.25 |
1.0992 times |
Fri 31 January 2025 |
22.23 (-14.27%) |
25.99 |
20.00 - 26.89 |
1.4398 times |
Tue 31 December 2024 |
25.93 (-9.18%) |
28.24 |
24.73 - 30.29 |
1.3259 times |
DMA SMA EMA moving averages of Anmol 542437
DMA (daily moving average) of Anmol 542437
| DMA period | DMA value | | 5 day DMA | 15.13 | | 12 day DMA | 15.27 | | 20 day DMA | 15.48 | | 35 day DMA | 15.74 | | 50 day DMA | 15.85 | | 100 day DMA | 16.45 | | 150 day DMA | 16.55 | | 200 day DMA | 17.83 | EMA (exponential moving average) of Anmol 542437
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.14 | 15.2 | 15.21 | | 12 day EMA | 15.29 | 15.34 | 15.37 | | 20 day EMA | 15.43 | 15.47 | 15.5 | | 35 day EMA | 15.57 | 15.6 | 15.62 | | 50 day EMA | 15.71 | 15.74 | 15.76 |
SMA (simple moving average) of Anmol 542437
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.13 | 15.16 | 15.16 | | 12 day SMA | 15.27 | 15.34 | 15.4 | | 20 day SMA | 15.48 | 15.53 | 15.56 | | 35 day SMA | 15.74 | 15.77 | 15.79 | | 50 day SMA | 15.85 | 15.84 | 15.84 | | 100 day SMA | 16.45 | 16.47 | 16.49 | | 150 day SMA | 16.55 | 16.58 | 16.58 | | 200 day SMA | 17.83 | 17.88 | 17.94 |
|
|
