Chalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChalet 542399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chalet Strong Daily Stock price targets for Chalet 542399 are 771.23 and 809.13 | Daily Target 1 | 763.35 | | Daily Target 2 | 779.1 | | Daily Target 3 | 801.25 | | Daily Target 4 | 817 | | Daily Target 5 | 839.15 |
Daily price and volume Chalet
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
794.85 (-2.37%) |
802.00 |
785.50 - 823.40 |
1.3184 times |
| Tue 29 April 2025 |
814.15 (-0.09%) |
816.00 |
809.40 - 830.20 |
1.0417 times |
| Mon 28 April 2025 |
814.85 (-1.15%) |
819.55 |
805.55 - 862.00 |
1.1619 times |
| Fri 25 April 2025 |
824.35 (0.15%) |
806.05 |
802.95 - 827.90 |
0.6588 times |
| Thu 24 April 2025 |
823.10 (-0.76%) |
820.00 |
819.25 - 831.35 |
0.8012 times |
| Tue 22 April 2025 |
829.40 (0.3%) |
828.05 |
821.15 - 831.95 |
0.4304 times |
| Mon 21 April 2025 |
826.95 (1.7%) |
795.05 |
795.05 - 834.45 |
1.0032 times |
| Thu 17 April 2025 |
813.15 (-1.23%) |
839.90 |
808.00 - 839.90 |
0.7112 times |
| Wed 16 April 2025 |
823.30 (-0.86%) |
815.00 |
815.00 - 830.35 |
0.2902 times |
| Tue 15 April 2025 |
830.45 (1.15%) |
820.15 |
820.15 - 843.70 |
2.5831 times |
| Fri 11 April 2025 |
821.00 (2.67%) |
805.05 |
799.00 - 828.30 |
1.9653 times |
Weekly price and charts Chalet Strong weekly Stock price targets for Chalet 542399 are 751.93 and 828.43 | Weekly Target 1 | 737.62 | | Weekly Target 2 | 766.23 | | Weekly Target 3 | 814.11666666667 | | Weekly Target 4 | 842.73 | | Weekly Target 5 | 890.62 |
Weekly price and volumes for Chalet
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
794.85 (-3.58%) |
819.55 |
785.50 - 862.00 |
0.1713 times |
| Fri 25 April 2025 |
824.35 (1.38%) |
795.05 |
795.05 - 834.45 |
0.1407 times |
| Thu 17 April 2025 |
813.15 (-0.96%) |
820.15 |
808.00 - 843.70 |
0.1743 times |
| Fri 11 April 2025 |
821.00 (-0.8%) |
819.20 |
795.20 - 833.80 |
0.1669 times |
| Fri 04 April 2025 |
827.60 (0.82%) |
815.05 |
813.65 - 870.00 |
0.1993 times |
| Fri 28 March 2025 |
820.85 (0.4%) |
821.90 |
813.10 - 884.35 |
0.4032 times |
| Fri 21 March 2025 |
817.60 (6.72%) |
768.90 |
754.05 - 825.00 |
0.2636 times |
| Thu 13 March 2025 |
766.10 (-3.06%) |
788.05 |
758.20 - 821.55 |
0.3745 times |
| Fri 07 March 2025 |
790.25 (7.03%) |
738.70 |
708.85 - 794.35 |
0.4504 times |
| Fri 28 February 2025 |
738.35 (2.81%) |
706.50 |
693.70 - 761.15 |
7.6558 times |
| Fri 21 February 2025 |
718.20 (3.38%) |
685.00 |
643.65 - 726.00 |
8.6592 times |
Monthly price and charts Chalet Strong monthly Stock price targets for Chalet 542399 are 747.93 and 832.43 | Monthly Target 1 | 732.28 | | Monthly Target 2 | 763.57 | | Monthly Target 3 | 816.78333333333 | | Monthly Target 4 | 848.07 | | Monthly Target 5 | 901.28 |
Monthly price and volumes Chalet
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
794.85 (-3.17%) |
815.05 |
785.50 - 870.00 |
0.2509 times |
| Fri 28 March 2025 |
820.85 (11.17%) |
738.70 |
708.85 - 884.35 |
0.439 times |
| Fri 28 February 2025 |
738.35 (-4.32%) |
778.50 |
643.65 - 842.70 |
5.1128 times |
| Fri 31 January 2025 |
771.65 (-20.97%) |
998.35 |
706.60 - 1050.00 |
0.5661 times |
| Tue 31 December 2024 |
976.40 (9.66%) |
890.35 |
876.65 - 1051.15 |
1.5109 times |
| Fri 29 November 2024 |
890.35 (2.31%) |
870.60 |
806.05 - 947.15 |
0.406 times |
| Thu 31 October 2024 |
870.25 (-0.98%) |
882.00 |
804.90 - 913.40 |
0.5453 times |
| Mon 30 September 2024 |
878.90 (5.36%) |
840.00 |
837.00 - 936.55 |
0.4815 times |
| Fri 30 August 2024 |
834.20 (-1.25%) |
844.75 |
759.90 - 846.25 |
0.2353 times |
| Wed 31 July 2024 |
844.75 (5.3%) |
800.05 |
751.00 - 910.50 |
0.4522 times |
| Fri 28 June 2024 |
802.20 (2.24%) |
810.00 |
671.20 - 866.30 |
0.563 times |
DMA SMA EMA moving averages of Chalet 542399
DMA (daily moving average) of Chalet 542399
| DMA period | DMA value | | 5 day DMA | 814.26 | | 12 day DMA | 817.93 | | 20 day DMA | 828.59 | | 35 day DMA | 805.65 | | 50 day DMA | 775.87 | | 100 day DMA | 834.45 | | 150 day DMA | 846.21 | | 200 day DMA | 840.37 | EMA (exponential moving average) of Chalet 542399
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 810.84 | 818.84 | 821.19 | | 12 day EMA | 816.83 | 820.83 | 822.04 | | 20 day EMA | 814.54 | 816.61 | 816.87 | | 35 day EMA | 799.53 | 799.81 | 798.97 | | 50 day EMA | 779.96 | 779.35 | 777.93 |
SMA (simple moving average) of Chalet 542399
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 814.26 | 821.17 | 823.73 | | 12 day SMA | 817.93 | 820.46 | 821.58 | | 20 day SMA | 828.59 | 829.72 | 829.27 | | 35 day SMA | 805.65 | 803.85 | 801.24 | | 50 day SMA | 775.87 | 775.53 | 775.2 | | 100 day SMA | 834.45 | 835.42 | 836.26 | | 150 day SMA | 846.21 | 846.8 | 847.36 | | 200 day SMA | 840.37 | 840.72 | 840.66 |
|
|
