Ritco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRitco 542383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ritco Strong Daily Stock price targets for Ritco 542383 are 287.23 and 311.73 | Daily Target 1 | 268.07 | | Daily Target 2 | 281.88 | | Daily Target 3 | 292.56666666667 | | Daily Target 4 | 306.38 | | Daily Target 5 | 317.07 |
Daily price and volume Ritco
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
295.70 (6.02%) |
278.90 |
278.75 - 303.25 |
2.2806 times |
Wed 16 April 2025 |
278.90 (-0.55%) |
276.25 |
276.25 - 285.00 |
1.0955 times |
Tue 15 April 2025 |
280.45 (0.79%) |
279.40 |
276.85 - 281.40 |
0.3883 times |
Fri 11 April 2025 |
278.25 (10.07%) |
262.00 |
259.45 - 282.45 |
2.6259 times |
Wed 09 April 2025 |
252.80 (-6.04%) |
261.10 |
249.95 - 261.10 |
1.1154 times |
Tue 08 April 2025 |
269.05 (-0.15%) |
264.60 |
258.40 - 271.60 |
0.3408 times |
Fri 04 April 2025 |
269.45 (0.6%) |
275.10 |
266.65 - 284.05 |
0.2239 times |
Wed 02 April 2025 |
267.85 (1.57%) |
275.40 |
261.10 - 275.40 |
0.4293 times |
Tue 01 April 2025 |
263.70 (2.67%) |
258.30 |
258.00 - 268.65 |
0.2513 times |
Fri 28 March 2025 |
256.85 (3.49%) |
261.10 |
255.80 - 264.20 |
1.2491 times |
Wed 26 March 2025 |
248.20 (-4.72%) |
261.00 |
246.05 - 261.00 |
1.8379 times |
Weekly price and charts Ritco Strong weekly Stock price targets for Ritco 542383 are 285.98 and 312.98 | Weekly Target 1 | 264.73 | | Weekly Target 2 | 280.22 | | Weekly Target 3 | 291.73333333333 | | Weekly Target 4 | 307.22 | | Weekly Target 5 | 318.73 |
Weekly price and volumes for Ritco
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
295.70 (6.27%) |
279.40 |
276.25 - 303.25 |
0.6779 times |
Fri 11 April 2025 |
278.25 (3.27%) |
264.60 |
249.95 - 282.45 |
0.7351 times |
Fri 04 April 2025 |
269.45 (4.91%) |
258.30 |
258.00 - 284.05 |
0.1629 times |
Fri 28 March 2025 |
256.85 (-4.43%) |
272.65 |
246.05 - 277.80 |
1.136 times |
Fri 21 March 2025 |
268.75 (3.44%) |
252.75 |
244.00 - 273.70 |
2.0411 times |
Thu 13 March 2025 |
259.80 (-6.76%) |
273.50 |
248.00 - 273.50 |
0.7352 times |
Fri 07 March 2025 |
278.65 (5.05%) |
265.25 |
251.20 - 286.85 |
0.4773 times |
Fri 28 February 2025 |
265.25 (-7.84%) |
274.75 |
259.00 - 287.95 |
0.8032 times |
Fri 21 February 2025 |
287.80 (-2.8%) |
292.95 |
264.60 - 296.05 |
1.0961 times |
Fri 14 February 2025 |
296.10 (-16.33%) |
354.70 |
293.35 - 355.05 |
2.1351 times |
Fri 07 February 2025 |
353.90 (0.43%) |
300.20 |
300.20 - 370.00 |
0.8937 times |
Monthly price and charts Ritco Strong monthly Stock price targets for Ritco 542383 are 272.83 and 326.13 | Monthly Target 1 | 229.67 | | Monthly Target 2 | 262.68 | | Monthly Target 3 | 282.96666666667 | | Monthly Target 4 | 315.98 | | Monthly Target 5 | 336.27 |
Monthly price and volumes Ritco
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
295.70 (15.13%) |
258.30 |
249.95 - 303.25 |
0.1363 times |
Fri 28 March 2025 |
256.85 (-3.17%) |
265.25 |
244.00 - 286.85 |
0.3797 times |
Fri 28 February 2025 |
265.25 (-24.73%) |
300.20 |
259.00 - 370.00 |
0.4262 times |
Fri 31 January 2025 |
352.40 (-9.19%) |
389.50 |
324.95 - 413.95 |
0.5375 times |
Tue 31 December 2024 |
388.05 (-0.14%) |
371.05 |
366.05 - 443.20 |
1.1559 times |
Fri 29 November 2024 |
388.60 (-0.74%) |
399.90 |
362.25 - 423.45 |
1.0576 times |
Thu 31 October 2024 |
391.50 (20.37%) |
326.00 |
303.30 - 409.40 |
1.5829 times |
Mon 30 September 2024 |
325.25 (-3.6%) |
337.85 |
313.50 - 344.40 |
1.2306 times |
Fri 30 August 2024 |
337.40 (-6.02%) |
357.05 |
311.90 - 374.90 |
1.2517 times |
Wed 31 July 2024 |
359.00 (16.62%) |
306.60 |
280.05 - 370.00 |
2.2415 times |
Fri 28 June 2024 |
307.85 (24.21%) |
242.35 |
213.90 - 334.65 |
2.6545 times |
DMA SMA EMA moving averages of Ritco 542383
DMA (daily moving average) of Ritco 542383
| DMA period | DMA value | | 5 day DMA | 277.22 | | 12 day DMA | 268.48 | | 20 day DMA | 265.35 | | 35 day DMA | 269.03 | | 50 day DMA | 289.62 | | 100 day DMA | 341.12 | | 150 day DMA | 344.14 | | 200 day DMA | 338.12 | EMA (exponential moving average) of Ritco 542383
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 281.29 | 274.09 | 271.68 | | 12 day EMA | 273.44 | 269.39 | 267.66 | | 20 day EMA | 272.67 | 270.25 | 269.34 | | 35 day EMA | 283.02 | 282.27 | 282.47 | | 50 day EMA | 295.07 | 295.04 | 295.7 |
SMA (simple moving average) of Ritco 542383
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 277.22 | 271.89 | 270 | | 12 day SMA | 268.48 | 266.54 | 265.7 | | 20 day SMA | 265.35 | 263.59 | 263.04 | | 35 day SMA | 269.03 | 268.71 | 269.2 | | 50 day SMA | 289.62 | 290.5 | 292.2 | | 100 day SMA | 341.12 | 341.86 | 342.96 | | 150 day SMA | 344.14 | 344.41 | 344.8 | | 200 day SMA | 338.12 | 337.99 | 337.93 |
|
|
