Ritco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRitco 542383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ritco Strong Daily Stock price targets for Ritco 542383 are 255.63 and 259.83 | Daily Target 1 | 254.58 | | Daily Target 2 | 256.67 | | Daily Target 3 | 258.78333333333 | | Daily Target 4 | 260.87 | | Daily Target 5 | 262.98 |
Daily price and volume Ritco
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
258.75 (2.27%) |
258.90 |
256.70 - 260.90 |
0.004 times |
Mon 20 October 2025 |
253.00 (0.98%) |
250.90 |
250.20 - 253.65 |
0.0097 times |
Fri 17 October 2025 |
250.55 (-2.55%) |
254.40 |
250.55 - 255.00 |
0.0702 times |
Thu 16 October 2025 |
257.10 (-0.04%) |
256.60 |
254.00 - 257.90 |
0.078 times |
Wed 15 October 2025 |
257.20 (1.74%) |
253.20 |
250.20 - 262.90 |
0.0862 times |
Tue 14 October 2025 |
252.80 (-2.77%) |
257.70 |
252.75 - 257.70 |
0.0137 times |
Mon 13 October 2025 |
260.00 (0.39%) |
259.20 |
254.05 - 260.20 |
3.7428 times |
Fri 10 October 2025 |
259.00 (0.68%) |
258.15 |
257.25 - 261.50 |
3.1046 times |
Thu 09 October 2025 |
257.25 (-1.78%) |
262.35 |
256.95 - 262.35 |
0.0663 times |
Wed 08 October 2025 |
261.90 (1.41%) |
259.50 |
256.25 - 267.30 |
2.8245 times |
Tue 07 October 2025 |
258.25 (0.06%) |
255.75 |
255.75 - 264.55 |
0.1085 times |
Weekly price and charts Ritco Strong weekly Stock price targets for Ritco 542383 are 254.48 and 265.18 | Weekly Target 1 | 245.92 | | Weekly Target 2 | 252.33 | | Weekly Target 3 | 256.61666666667 | | Weekly Target 4 | 263.03 | | Weekly Target 5 | 267.32 |
Weekly price and volumes for Ritco
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
258.75 (3.27%) |
250.90 |
250.20 - 260.90 |
0.0056 times |
Fri 17 October 2025 |
250.55 (-3.26%) |
259.20 |
250.20 - 262.90 |
1.6208 times |
Fri 10 October 2025 |
259.00 (-1.93%) |
262.25 |
255.75 - 267.30 |
3.2128 times |
Fri 03 October 2025 |
264.10 (0.08%) |
285.80 |
252.00 - 285.80 |
2.9187 times |
Fri 26 September 2025 |
263.90 (-3.77%) |
276.00 |
255.45 - 276.00 |
0.3942 times |
Fri 19 September 2025 |
274.25 (1.71%) |
275.00 |
269.85 - 279.40 |
0.4432 times |
Fri 12 September 2025 |
269.65 (-0.5%) |
271.50 |
266.60 - 282.40 |
0.4399 times |
Fri 05 September 2025 |
271.00 (-3.92%) |
284.85 |
270.00 - 286.70 |
0.2385 times |
Fri 29 August 2025 |
282.05 (0.18%) |
284.40 |
270.05 - 287.25 |
0.296 times |
Fri 22 August 2025 |
281.55 (2.23%) |
279.55 |
273.95 - 295.45 |
0.4304 times |
Thu 14 August 2025 |
275.40 (-3.81%) |
286.50 |
270.60 - 291.00 |
0.345 times |
Monthly price and charts Ritco Strong monthly Stock price targets for Ritco 542383 are 254.48 and 271.58 | Monthly Target 1 | 241.65 | | Monthly Target 2 | 250.2 | | Monthly Target 3 | 258.75 | | Monthly Target 4 | 267.3 | | Monthly Target 5 | 275.85 |
Monthly price and volumes Ritco
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
258.75 (1.67%) |
257.55 |
250.20 - 267.30 |
1.3049 times |
Tue 30 September 2025 |
254.50 (-9.77%) |
284.85 |
252.00 - 286.70 |
1.1699 times |
Fri 29 August 2025 |
282.05 (-0.53%) |
282.95 |
270.05 - 302.80 |
0.4406 times |
Thu 31 July 2025 |
283.55 (1.25%) |
286.80 |
276.35 - 324.80 |
2.0407 times |
Mon 30 June 2025 |
280.05 (-4.66%) |
293.65 |
266.60 - 308.20 |
1.071 times |
Fri 30 May 2025 |
293.75 (15.17%) |
260.15 |
217.90 - 304.90 |
1.3048 times |
Wed 30 April 2025 |
255.05 (-0.7%) |
258.30 |
249.95 - 315.70 |
0.7375 times |
Fri 28 March 2025 |
256.85 (-3.17%) |
265.25 |
244.00 - 286.85 |
0.5456 times |
Fri 28 February 2025 |
265.25 (-24.73%) |
300.20 |
259.00 - 370.00 |
0.6125 times |
Fri 31 January 2025 |
352.40 (-9.19%) |
389.50 |
324.95 - 413.95 |
0.7725 times |
Tue 31 December 2024 |
388.05 (-0.14%) |
371.05 |
366.05 - 443.20 |
1.661 times |
DMA SMA EMA moving averages of Ritco 542383
DMA (daily moving average) of Ritco 542383
| DMA period | DMA value | | 5 day DMA | 255.32 | | 12 day DMA | 256.99 | | 20 day DMA | 259.06 | | 35 day DMA | 265.58 | | 50 day DMA | 270.04 | | 100 day DMA | 280.38 | | 150 day DMA | 276.09 | | 200 day DMA | 293.31 | EMA (exponential moving average) of Ritco 542383
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 255.8 | 254.33 | 254.99 | | 12 day EMA | 257.35 | 257.1 | 257.85 | | 20 day EMA | 259.91 | 260.03 | 260.77 | | 35 day EMA | 264.46 | 264.8 | 265.49 | | 50 day EMA | 269.58 | 270.02 | 270.71 |
SMA (simple moving average) of Ritco 542383
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 255.32 | 254.13 | 255.53 | | 12 day SMA | 256.99 | 257.44 | 258.2 | | 20 day SMA | 259.06 | 259.66 | 260.72 | | 35 day SMA | 265.58 | 266.24 | 267.07 | | 50 day SMA | 270.04 | 270.42 | 271.05 | | 100 day SMA | 280.38 | 280.72 | 281.13 | | 150 day SMA | 276.09 | 276.17 | 276.28 | | 200 day SMA | 293.31 | 293.96 | 294.62 |
|
|
