Ritco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRitco 542383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ritco Strong Daily Stock price targets for Ritco 542383 are 307.35 and 317.05 | Daily Target 1 | 299.87 | | Daily Target 2 | 305.13 | | Daily Target 3 | 309.56666666667 | | Daily Target 4 | 314.83 | | Daily Target 5 | 319.27 |
Daily price and volume Ritco
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
310.40 (1.07%) |
306.95 |
304.30 - 314.00 |
0.3354 times |
Thu 10 July 2025 |
307.10 (4.6%) |
297.00 |
293.45 - 311.25 |
0.6497 times |
Wed 09 July 2025 |
293.60 (-0.31%) |
296.15 |
290.30 - 296.15 |
0.2359 times |
Tue 08 July 2025 |
294.50 (-0.66%) |
295.70 |
292.10 - 298.40 |
0.4292 times |
Mon 07 July 2025 |
296.45 (-0.5%) |
297.05 |
290.40 - 302.45 |
0.6357 times |
Fri 04 July 2025 |
297.95 (6.68%) |
295.00 |
280.70 - 301.70 |
6.8821 times |
Thu 03 July 2025 |
279.30 (-0.66%) |
281.00 |
278.15 - 281.30 |
0.1157 times |
Wed 02 July 2025 |
281.15 (0.18%) |
281.10 |
276.35 - 282.80 |
0.3365 times |
Tue 01 July 2025 |
280.65 (0.21%) |
286.80 |
278.00 - 287.40 |
0.1893 times |
Mon 30 June 2025 |
280.05 (1.5%) |
281.95 |
276.20 - 281.95 |
0.1903 times |
Fri 27 June 2025 |
275.90 (-1.18%) |
279.00 |
273.70 - 280.40 |
0.9544 times |
Weekly price and charts Ritco Strong weekly Stock price targets for Ritco 542383 are 300.35 and 324.05 | Weekly Target 1 | 281.2 | | Weekly Target 2 | 295.8 | | Weekly Target 3 | 304.9 | | Weekly Target 4 | 319.5 | | Weekly Target 5 | 328.6 |
Weekly price and volumes for Ritco
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
310.40 (4.18%) |
297.05 |
290.30 - 314.00 |
0.8615 times |
Fri 04 July 2025 |
297.95 (7.99%) |
281.95 |
276.20 - 301.70 |
2.907 times |
Fri 27 June 2025 |
275.90 (1.45%) |
266.60 |
266.60 - 286.00 |
0.8659 times |
Thu 19 June 2025 |
271.95 (-6.06%) |
298.95 |
269.50 - 298.95 |
0.4272 times |
Fri 13 June 2025 |
289.50 (-2.11%) |
308.20 |
282.00 - 308.20 |
0.9515 times |
Fri 06 June 2025 |
295.75 (0.68%) |
293.65 |
281.95 - 301.10 |
0.6855 times |
Fri 30 May 2025 |
293.75 (8.14%) |
276.00 |
270.65 - 304.90 |
1.7991 times |
Fri 23 May 2025 |
271.65 (2.53%) |
217.90 |
217.90 - 291.95 |
0.636 times |
Fri 16 May 2025 |
264.95 (6.47%) |
254.95 |
241.00 - 274.50 |
0.5271 times |
Fri 09 May 2025 |
248.85 (-0.56%) |
251.95 |
240.00 - 263.15 |
0.3393 times |
Fri 02 May 2025 |
250.25 (-10.86%) |
277.20 |
239.65 - 279.95 |
0.9354 times |
Monthly price and charts Ritco Strong monthly Stock price targets for Ritco 542383 are 293.38 and 331.03 | Monthly Target 1 | 262.6 | | Monthly Target 2 | 286.5 | | Monthly Target 3 | 300.25 | | Monthly Target 4 | 324.15 | | Monthly Target 5 | 337.9 |
Monthly price and volumes Ritco
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
310.40 (10.84%) |
286.80 |
276.35 - 314.00 |
1.1161 times |
Mon 30 June 2025 |
280.05 (-4.66%) |
293.65 |
266.60 - 308.20 |
0.9062 times |
Fri 30 May 2025 |
293.75 (15.17%) |
260.15 |
217.90 - 304.90 |
1.104 times |
Wed 30 April 2025 |
255.05 (-0.7%) |
258.30 |
249.95 - 315.70 |
0.624 times |
Fri 28 March 2025 |
256.85 (-3.17%) |
265.25 |
244.00 - 286.85 |
0.4616 times |
Fri 28 February 2025 |
265.25 (-24.73%) |
300.20 |
259.00 - 370.00 |
0.5183 times |
Fri 31 January 2025 |
352.40 (-9.19%) |
389.50 |
324.95 - 413.95 |
0.6536 times |
Tue 31 December 2024 |
388.05 (-0.14%) |
371.05 |
366.05 - 443.20 |
1.4055 times |
Fri 29 November 2024 |
388.60 (-0.74%) |
399.90 |
362.25 - 423.45 |
1.286 times |
Thu 31 October 2024 |
391.50 (20.37%) |
326.00 |
303.30 - 409.40 |
1.9247 times |
Mon 30 September 2024 |
325.25 (-3.6%) |
337.85 |
313.50 - 344.40 |
1.4963 times |
DMA SMA EMA moving averages of Ritco 542383
DMA (daily moving average) of Ritco 542383
| DMA period | DMA value | | 5 day DMA | 300.41 | | 12 day DMA | 289.69 | | 20 day DMA | 285.33 | | 35 day DMA | 287.35 | | 50 day DMA | 279.17 | | 100 day DMA | 279.43 | | 150 day DMA | 315.29 | | 200 day DMA | 326.34 | EMA (exponential moving average) of Ritco 542383
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 301.45 | 296.97 | 291.91 | | 12 day EMA | 293.63 | 290.58 | 287.58 | | 20 day EMA | 289.71 | 287.53 | 285.47 | | 35 day EMA | 283.86 | 282.3 | 280.84 | | 50 day EMA | 280.79 | 279.58 | 278.46 |
SMA (simple moving average) of Ritco 542383
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 300.41 | 297.92 | 292.36 | | 12 day SMA | 289.69 | 287.21 | 284.75 | | 20 day SMA | 285.33 | 284.18 | 283.55 | | 35 day SMA | 287.35 | 286.33 | 285.21 | | 50 day SMA | 279.17 | 278.07 | 277.2 | | 100 day SMA | 279.43 | 279.92 | 280.46 | | 150 day SMA | 315.29 | 315.86 | 316.48 | | 200 day SMA | 326.34 | 326.39 | 326.48 |
|
|
