Spacaps 542376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpacaps 542376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spacaps Strong Daily Stock price targets for Spacaps 542376 are 186.4 and 186.4 | Daily Target 1 | 186.4 | | Daily Target 2 | 186.4 | | Daily Target 3 | 186.4 | | Daily Target 4 | 186.4 | | Daily Target 5 | 186.4 |
Daily price and volume Spacaps
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
186.40 (0%) |
186.40 |
186.40 - 186.40 |
0.0199 times |
Tue 21 October 2025 |
186.40 (0%) |
186.40 |
186.40 - 186.40 |
0.0199 times |
Mon 20 October 2025 |
186.40 (4.98%) |
186.40 |
186.40 - 186.40 |
0.5777 times |
Tue 14 October 2025 |
177.55 (0%) |
177.55 |
177.55 - 177.55 |
7.9681 times |
Mon 13 October 2025 |
177.55 (5%) |
177.55 |
177.55 - 177.55 |
0.0199 times |
Fri 10 October 2025 |
169.10 (5%) |
169.10 |
169.10 - 169.10 |
0.0199 times |
Tue 07 October 2025 |
161.05 (-4.99%) |
161.05 |
161.05 - 161.05 |
0.0797 times |
Fri 03 October 2025 |
169.50 (-4.99%) |
187.30 |
169.50 - 187.30 |
1.255 times |
Wed 01 October 2025 |
178.40 (4.97%) |
178.40 |
178.40 - 178.40 |
0.0199 times |
Tue 30 September 2025 |
169.95 (-2.89%) |
169.95 |
169.95 - 169.95 |
0.0199 times |
Mon 29 September 2025 |
175.00 (0%) |
183.75 |
175.00 - 183.75 |
0.3187 times |
Weekly price and charts Spacaps Strong weekly Stock price targets for Spacaps 542376 are 186.4 and 186.4 | Weekly Target 1 | 186.4 | | Weekly Target 2 | 186.4 | | Weekly Target 3 | 186.4 | | Weekly Target 4 | 186.4 | | Weekly Target 5 | 186.4 |
Weekly price and volumes for Spacaps
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
186.40 (4.98%) |
186.40 |
186.40 - 186.40 |
0.3551 times |
Tue 14 October 2025 |
177.55 (5%) |
177.55 |
177.55 - 177.55 |
4.5934 times |
Fri 10 October 2025 |
169.10 (-0.24%) |
161.05 |
161.05 - 169.10 |
0.0573 times |
Fri 03 October 2025 |
169.50 (-3.14%) |
183.75 |
169.50 - 187.30 |
0.9278 times |
Fri 26 September 2025 |
175.00 (9%) |
168.55 |
167.95 - 180.00 |
0.3666 times |
Fri 19 September 2025 |
160.55 (3.61%) |
147.25 |
147.25 - 169.00 |
1.2027 times |
Fri 05 September 2025 |
154.95 (9.35%) |
148.75 |
148.35 - 163.95 |
1.1569 times |
Fri 29 August 2025 |
141.70 (-14.12%) |
172.00 |
141.70 - 172.00 |
0.378 times |
Fri 22 August 2025 |
165.00 (4.43%) |
158.00 |
158.00 - 165.00 |
0.8133 times |
Wed 13 August 2025 |
158.00 (12.86%) |
147.00 |
147.00 - 158.55 |
0.1489 times |
Fri 01 August 2025 |
140.00 (12%) |
131.00 |
125.00 - 140.55 |
3.1615 times |
Monthly price and charts Spacaps Strong monthly Stock price targets for Spacaps 542376 are 173.73 and 199.98 | Monthly Target 1 | 152 | | Monthly Target 2 | 169.2 | | Monthly Target 3 | 178.25 | | Monthly Target 4 | 195.45 | | Monthly Target 5 | 204.5 |
Monthly price and volumes Spacaps
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
186.40 (9.68%) |
178.40 |
161.05 - 187.30 |
1.7579 times |
Tue 30 September 2025 |
169.95 (19.94%) |
148.75 |
147.25 - 183.75 |
0.8947 times |
Fri 29 August 2025 |
141.70 (5.83%) |
140.55 |
140.00 - 172.00 |
0.7649 times |
Thu 31 July 2025 |
133.90 (-18.85%) |
172.00 |
108.50 - 172.00 |
2.7333 times |
Mon 23 June 2025 |
165.00 (51.03%) |
114.70 |
114.70 - 165.00 |
1.6456 times |
Fri 30 May 2025 |
109.25 (-33.53%) |
156.15 |
109.25 - 156.15 |
0.9193 times |
Mon 21 April 2025 |
164.35 (-0.87%) |
170.00 |
164.35 - 178.00 |
0.0737 times |
Fri 28 March 2025 |
165.80 (-1.95%) |
160.65 |
159.60 - 176.40 |
0.2772 times |
Mon 24 February 2025 |
169.10 (3.81%) |
162.00 |
162.00 - 170.10 |
0.0842 times |
Thu 30 January 2025 |
162.90 (7.35%) |
154.75 |
154.75 - 174.10 |
0.8491 times |
Tue 31 December 2024 |
151.75 (47.95%) |
104.60 |
104.60 - 151.75 |
8.1368 times |
DMA SMA EMA moving averages of Spacaps 542376
DMA (daily moving average) of Spacaps 542376
| DMA period | DMA value | | 5 day DMA | 182.86 | | 12 day DMA | 176.03 | | 20 day DMA | 170.85 | | 35 day DMA | 162.31 | | 50 day DMA | 153.98 | | 100 day DMA | 153.61 | | 150 day DMA | 137.69 | | 200 day DMA | | EMA (exponential moving average) of Spacaps 542376
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 182.62 | 180.73 | 177.89 | | 12 day EMA | 176.69 | 174.92 | 172.83 | | 20 day EMA | 171.66 | 170.11 | 168.4 | | 35 day EMA | 163.84 | 162.51 | 161.1 | | 50 day EMA | 156.21 | 154.98 | 153.7 |
SMA (simple moving average) of Spacaps 542376
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.86 | 179.4 | 174.33 | | 12 day SMA | 176.03 | 175.18 | 173.65 | | 20 day SMA | 170.85 | 169.27 | 167.7 | | 35 day SMA | 162.31 | 160.64 | 159.03 | | 50 day SMA | 153.98 | 153.55 | 152.82 | | 100 day SMA | 153.61 | 153.12 | 152.61 | | 150 day SMA | 137.69 | 137.34 | 136.94 | | 200 day SMA |
|
|
