Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXelpmoc 542367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xelpmoc Strong Daily Stock price targets for Xelpmoc 542367 are 99.85 and 102.3 | Daily Target 1 | 99.08 | | Daily Target 2 | 100.62 | | Daily Target 3 | 101.53333333333 | | Daily Target 4 | 103.07 | | Daily Target 5 | 103.98 |
Daily price and volume Xelpmoc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
102.15 (3.18%) |
102.45 |
100.00 - 102.45 |
0.0716 times |
Thu 22 May 2025 |
99.00 (-1.98%) |
99.00 |
98.15 - 104.50 |
1.8491 times |
Wed 21 May 2025 |
101.00 (0.7%) |
103.80 |
98.00 - 103.80 |
1.0181 times |
Tue 20 May 2025 |
100.30 (0.75%) |
102.70 |
99.00 - 102.70 |
1.3563 times |
Mon 19 May 2025 |
99.55 (-4.28%) |
104.00 |
99.50 - 104.00 |
0.7144 times |
Fri 16 May 2025 |
104.00 (-4.06%) |
104.00 |
103.00 - 105.85 |
2.3706 times |
Thu 15 May 2025 |
108.40 (3.98%) |
108.90 |
108.00 - 108.90 |
0.042 times |
Wed 14 May 2025 |
104.25 (-0.76%) |
108.60 |
101.10 - 108.60 |
2.1652 times |
Tue 13 May 2025 |
105.05 (-0.43%) |
110.50 |
101.25 - 110.50 |
0.1442 times |
Mon 12 May 2025 |
105.50 (4.98%) |
105.50 |
104.00 - 105.50 |
0.2684 times |
Fri 09 May 2025 |
100.50 (0.4%) |
99.00 |
99.00 - 104.50 |
0.3181 times |
Weekly price and charts Xelpmoc Strong weekly Stock price targets for Xelpmoc 542367 are 96.83 and 103.33 | Weekly Target 1 | 95.05 | | Weekly Target 2 | 98.6 | | Weekly Target 3 | 101.55 | | Weekly Target 4 | 105.1 | | Weekly Target 5 | 108.05 |
Weekly price and volumes for Xelpmoc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
102.15 (-1.78%) |
104.00 |
98.00 - 104.50 |
0.2045 times |
Fri 16 May 2025 |
104.00 (3.48%) |
105.50 |
101.10 - 110.50 |
0.2037 times |
Fri 09 May 2025 |
100.50 (-8.68%) |
109.95 |
99.00 - 109.95 |
0.1259 times |
Fri 02 May 2025 |
110.05 (0%) |
105.10 |
103.00 - 112.50 |
0.2617 times |
Fri 25 April 2025 |
110.05 (23.51%) |
89.74 |
89.74 - 128.30 |
4.9981 times |
Thu 17 April 2025 |
89.10 (8.59%) |
83.00 |
81.23 - 89.89 |
0.2429 times |
Fri 11 April 2025 |
82.05 (-4.48%) |
82.01 |
80.00 - 85.00 |
0.3923 times |
Fri 04 April 2025 |
85.90 (5.23%) |
83.31 |
82.34 - 90.15 |
0.5388 times |
Fri 28 March 2025 |
81.63 (-16.57%) |
98.99 |
78.50 - 99.50 |
0.9124 times |
Fri 21 March 2025 |
97.84 (5.34%) |
92.92 |
86.42 - 105.45 |
2.1197 times |
Thu 13 March 2025 |
92.88 (-8.63%) |
105.89 |
91.10 - 107.50 |
1.9627 times |
Monthly price and charts Xelpmoc Strong monthly Stock price targets for Xelpmoc 542367 are 93.68 and 106.48 | Monthly Target 1 | 90.85 | | Monthly Target 2 | 96.5 | | Monthly Target 3 | 103.65 | | Monthly Target 4 | 109.3 | | Monthly Target 5 | 116.45 |
Monthly price and volumes Xelpmoc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
102.15 (-5.1%) |
110.80 |
98.00 - 110.80 |
0.1159 times |
Wed 30 April 2025 |
107.64 (31.86%) |
83.31 |
80.00 - 128.30 |
1.3945 times |
Fri 28 March 2025 |
81.63 (-16.32%) |
101.39 |
78.50 - 107.50 |
1.3914 times |
Fri 28 February 2025 |
97.55 (-22.18%) |
129.00 |
96.70 - 132.00 |
0.5998 times |
Fri 31 January 2025 |
125.35 (-5.54%) |
131.10 |
117.20 - 137.60 |
0.8448 times |
Tue 31 December 2024 |
132.70 (-0.93%) |
134.00 |
127.35 - 144.95 |
0.6026 times |
Fri 29 November 2024 |
133.95 (-9.19%) |
148.00 |
124.40 - 156.00 |
0.3502 times |
Thu 31 October 2024 |
147.50 (23.79%) |
120.05 |
111.00 - 175.00 |
2.3453 times |
Mon 30 September 2024 |
119.15 (-2.62%) |
123.00 |
112.40 - 138.90 |
1.3309 times |
Fri 30 August 2024 |
122.35 (7.8%) |
112.15 |
103.00 - 129.65 |
1.0246 times |
Wed 31 July 2024 |
113.50 (-5.81%) |
120.00 |
109.00 - 128.50 |
0.7902 times |
DMA SMA EMA moving averages of Xelpmoc 542367
DMA (daily moving average) of Xelpmoc 542367
| DMA period | DMA value | | 5 day DMA | 100.4 | | 12 day DMA | 102.48 | | 20 day DMA | 104.37 | | 35 day DMA | 98.92 | | 50 day DMA | 98.38 | | 100 day DMA | 111.61 | | 150 day DMA | 121.34 | | 200 day DMA | 120.31 | EMA (exponential moving average) of Xelpmoc 542367
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.3 | 100.88 | 101.82 | | 12 day EMA | 102.21 | 102.22 | 102.8 | | 20 day EMA | 102.07 | 102.06 | 102.38 | | 35 day EMA | 101.15 | 101.09 | 101.21 | | 50 day EMA | 99.16 | 99.04 | 99.04 |
SMA (simple moving average) of Xelpmoc 542367
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.4 | 100.77 | 102.65 | | 12 day SMA | 102.48 | 102.47 | 102.93 | | 20 day SMA | 104.37 | 104.77 | 105.88 | | 35 day SMA | 98.92 | 98.79 | 98.76 | | 50 day SMA | 98.38 | 98.29 | 98.45 | | 100 day SMA | 111.61 | 111.97 | 112.37 | | 150 day SMA | 121.34 | 121.41 | 121.53 | | 200 day SMA | 120.31 | 120.38 | 120.47 |
|
|
