Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXelpmoc 542367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xelpmoc Strong Daily Stock price targets for Xelpmoc 542367 are 138.41 and 146.17 | Daily Target 1 | 132.18 | | Daily Target 2 | 136.87 | | Daily Target 3 | 139.93666666667 | | Daily Target 4 | 144.63 | | Daily Target 5 | 147.7 |
Daily price and volume Xelpmoc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
141.57 (5.57%) |
135.24 |
135.24 - 143.00 |
0.5002 times |
Mon 20 October 2025 |
134.10 (4.66%) |
128.13 |
128.13 - 137.00 |
0.9094 times |
Fri 17 October 2025 |
128.13 (2.72%) |
124.74 |
124.11 - 130.99 |
0.5869 times |
Thu 16 October 2025 |
124.74 (5.38%) |
125.00 |
121.25 - 128.76 |
0.4177 times |
Wed 15 October 2025 |
118.37 (-5.86%) |
124.11 |
118.29 - 126.11 |
0.2544 times |
Tue 14 October 2025 |
125.74 (6.12%) |
122.30 |
121.08 - 128.00 |
1.2558 times |
Mon 13 October 2025 |
118.49 (4.93%) |
113.00 |
107.50 - 122.30 |
0.5533 times |
Fri 10 October 2025 |
112.92 (5.72%) |
106.89 |
106.85 - 117.90 |
2.8234 times |
Thu 09 October 2025 |
106.81 (8.12%) |
98.79 |
98.79 - 117.65 |
2.5415 times |
Wed 08 October 2025 |
98.79 (-4.5%) |
103.97 |
98.00 - 104.00 |
0.1573 times |
Tue 07 October 2025 |
103.45 (2.68%) |
102.62 |
101.45 - 104.99 |
0.0145 times |
Weekly price and charts Xelpmoc Strong weekly Stock price targets for Xelpmoc 542367 are 134.85 and 149.72 | Weekly Target 1 | 122.7 | | Weekly Target 2 | 132.13 | | Weekly Target 3 | 137.56666666667 | | Weekly Target 4 | 147 | | Weekly Target 5 | 152.44 |
Weekly price and volumes for Xelpmoc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
141.57 (10.49%) |
128.13 |
128.13 - 143.00 |
0.3183 times |
Fri 17 October 2025 |
128.13 (13.47%) |
113.00 |
107.50 - 130.99 |
0.6928 times |
Fri 10 October 2025 |
112.92 (7.87%) |
100.00 |
98.00 - 117.90 |
1.2816 times |
Fri 03 October 2025 |
104.68 (2.55%) |
100.71 |
91.42 - 106.59 |
0.8173 times |
Fri 26 September 2025 |
102.08 (-2.54%) |
107.94 |
100.83 - 112.00 |
0.8441 times |
Fri 19 September 2025 |
104.74 (5.69%) |
97.51 |
97.07 - 107.64 |
2.1088 times |
Fri 12 September 2025 |
99.10 (4.15%) |
99.97 |
88.00 - 103.51 |
1.2376 times |
Fri 05 September 2025 |
95.15 (-3.94%) |
103.89 |
93.53 - 108.89 |
0.8163 times |
Fri 29 August 2025 |
99.05 (8.36%) |
91.41 |
87.00 - 102.77 |
0.868 times |
Fri 22 August 2025 |
91.41 (2.56%) |
89.01 |
87.02 - 96.97 |
1.0152 times |
Thu 14 August 2025 |
89.13 (0.13%) |
89.41 |
88.13 - 98.00 |
1.0372 times |
Monthly price and charts Xelpmoc Strong monthly Stock price targets for Xelpmoc 542367 are 119.29 and 165.29 | Monthly Target 1 | 81.19 | | Monthly Target 2 | 111.38 | | Monthly Target 3 | 127.19 | | Monthly Target 4 | 157.38 | | Monthly Target 5 | 173.19 |
Monthly price and volumes Xelpmoc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
141.57 (47.41%) |
97.97 |
97.00 - 143.00 |
0.8706 times |
Tue 30 September 2025 |
96.04 (-3.04%) |
103.89 |
88.00 - 112.00 |
1.9756 times |
Fri 29 August 2025 |
99.05 (9.98%) |
90.00 |
87.00 - 102.77 |
1.132 times |
Thu 31 July 2025 |
90.06 (-3.04%) |
92.41 |
86.50 - 96.89 |
0.3347 times |
Mon 30 June 2025 |
92.88 (-4.98%) |
102.63 |
91.01 - 102.63 |
0.3114 times |
Fri 30 May 2025 |
97.75 (-9.19%) |
110.80 |
96.00 - 110.80 |
0.1888 times |
Wed 30 April 2025 |
107.64 (31.86%) |
83.31 |
80.00 - 128.30 |
1.7097 times |
Fri 28 March 2025 |
81.63 (-16.32%) |
101.39 |
78.50 - 107.50 |
1.706 times |
Fri 28 February 2025 |
97.55 (-22.18%) |
129.00 |
96.70 - 132.00 |
0.7354 times |
Fri 31 January 2025 |
125.35 (-5.54%) |
131.10 |
117.20 - 137.60 |
1.0358 times |
Tue 31 December 2024 |
132.70 (-0.93%) |
134.00 |
127.35 - 144.95 |
0.7388 times |
DMA SMA EMA moving averages of Xelpmoc 542367
DMA (daily moving average) of Xelpmoc 542367
| DMA period | DMA value | | 5 day DMA | 129.38 | | 12 day DMA | 117.82 | | 20 day DMA | 111.89 | | 35 day DMA | 106.76 | | 50 day DMA | 102.3 | | 100 day DMA | 97.89 | | 150 day DMA | 98.14 | | 200 day DMA | 104.19 | EMA (exponential moving average) of Xelpmoc 542367
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.3 | 126.16 | 122.19 | | 12 day EMA | 121.69 | 118.08 | 115.17 | | 20 day EMA | 115.73 | 113.01 | 110.79 | | 35 day EMA | 109.04 | 107.13 | 105.54 | | 50 day EMA | 104.09 | 102.56 | 101.27 |
SMA (simple moving average) of Xelpmoc 542367
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.38 | 126.22 | 123.09 | | 12 day SMA | 117.82 | 114.75 | 112.05 | | 20 day SMA | 111.89 | 110.08 | 108.61 | | 35 day SMA | 106.76 | 105.61 | 104.61 | | 50 day SMA | 102.3 | 101.29 | 100.42 | | 100 day SMA | 97.89 | 97.49 | 97.16 | | 150 day SMA | 98.14 | 97.87 | 97.61 | | 200 day SMA | 104.19 | 104.18 | 104.19 |
|
|
