Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlosterltd 542351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glosterltd Strong Daily Stock price targets for Glosterltd 542351 are 589.5 and 608.5 | Daily Target 1 | 585.33 | | Daily Target 2 | 593.67 | | Daily Target 3 | 604.33333333333 | | Daily Target 4 | 612.67 | | Daily Target 5 | 623.33 |
Daily price and volume Glosterltd
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
602.00 (-0.17%) |
614.00 |
596.00 - 615.00 |
0.2127 times |
Wed 16 April 2025 |
603.00 (0.1%) |
605.00 |
603.00 - 613.00 |
0.1263 times |
Tue 15 April 2025 |
602.40 (3.37%) |
583.00 |
571.00 - 605.00 |
0.3922 times |
Fri 11 April 2025 |
582.75 (3.69%) |
586.95 |
572.00 - 600.00 |
0.0931 times |
Wed 09 April 2025 |
562.00 (-0.68%) |
596.00 |
555.10 - 596.00 |
0.01 times |
Tue 08 April 2025 |
565.85 (-2.46%) |
558.95 |
558.95 - 579.00 |
0.0532 times |
Fri 04 April 2025 |
580.15 (-4.63%) |
590.00 |
575.00 - 590.00 |
0.5517 times |
Wed 02 April 2025 |
608.30 (5.18%) |
579.50 |
579.50 - 610.00 |
0.1695 times |
Tue 01 April 2025 |
578.35 (1.47%) |
581.00 |
575.00 - 581.05 |
0.0665 times |
Fri 28 March 2025 |
569.95 (-1.22%) |
605.00 |
555.00 - 605.00 |
8.325 times |
Wed 26 March 2025 |
577.00 (-0.24%) |
576.00 |
563.95 - 585.00 |
5.1446 times |
Weekly price and charts Glosterltd Strong weekly Stock price targets for Glosterltd 542351 are 586.5 and 630.5 | Weekly Target 1 | 552 | | Weekly Target 2 | 577 | | Weekly Target 3 | 596 | | Weekly Target 4 | 621 | | Weekly Target 5 | 640 |
Weekly price and volumes for Glosterltd
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
602.00 (3.3%) |
583.00 |
571.00 - 615.00 |
0.1042 times |
Fri 11 April 2025 |
582.75 (0.45%) |
558.95 |
555.10 - 600.00 |
0.0223 times |
Fri 04 April 2025 |
580.15 (1.79%) |
581.00 |
575.00 - 610.00 |
0.1123 times |
Fri 28 March 2025 |
569.95 (-4.04%) |
588.00 |
555.00 - 605.00 |
3.2866 times |
Fri 21 March 2025 |
593.95 (2.87%) |
572.20 |
559.95 - 630.00 |
0.7622 times |
Thu 13 March 2025 |
577.40 (-5.34%) |
610.00 |
572.10 - 614.50 |
2.9455 times |
Fri 07 March 2025 |
610.00 (7.36%) |
560.00 |
531.60 - 653.00 |
0.6959 times |
Fri 28 February 2025 |
568.20 (-6%) |
599.50 |
566.00 - 601.40 |
0.5088 times |
Fri 21 February 2025 |
604.50 (-0.08%) |
580.20 |
569.75 - 613.60 |
0.81 times |
Fri 14 February 2025 |
605.00 (-9.66%) |
653.00 |
588.00 - 661.65 |
0.7523 times |
Fri 07 February 2025 |
669.70 (3.52%) |
681.65 |
630.10 - 749.95 |
1.0242 times |
Monthly price and charts Glosterltd Strong monthly Stock price targets for Glosterltd 542351 are 578.55 and 638.45 | Monthly Target 1 | 530.8 | | Monthly Target 2 | 566.4 | | Monthly Target 3 | 590.7 | | Monthly Target 4 | 626.3 | | Monthly Target 5 | 650.6 |
Monthly price and volumes Glosterltd
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
602.00 (5.62%) |
581.00 |
555.10 - 615.00 |
0.0318 times |
Fri 28 March 2025 |
569.95 (0.31%) |
560.00 |
531.60 - 653.00 |
1.0237 times |
Fri 28 February 2025 |
568.20 (-12.17%) |
681.65 |
566.00 - 749.95 |
0.412 times |
Fri 31 January 2025 |
646.95 (-5.54%) |
698.60 |
618.50 - 756.00 |
0.9231 times |
Tue 31 December 2024 |
684.90 (-2.3%) |
708.85 |
650.00 - 767.95 |
0.4034 times |
Fri 29 November 2024 |
701.05 (-1.92%) |
717.65 |
656.00 - 739.95 |
0.4264 times |
Thu 31 October 2024 |
714.75 (-4.77%) |
769.35 |
628.10 - 778.80 |
1.0548 times |
Mon 30 September 2024 |
750.55 (-9.96%) |
830.00 |
738.85 - 835.55 |
0.9476 times |
Fri 30 August 2024 |
833.60 (0.39%) |
838.00 |
756.60 - 879.95 |
3.1276 times |
Wed 31 July 2024 |
830.40 (-0.01%) |
832.60 |
800.00 - 859.00 |
1.6497 times |
Fri 28 June 2024 |
830.45 (-2.56%) |
865.90 |
800.00 - 870.00 |
0.7945 times |
DMA SMA EMA moving averages of Glosterltd 542351
DMA (daily moving average) of Glosterltd 542351
| DMA period | DMA value | | 5 day DMA | 590.43 | | 12 day DMA | 584.18 | | 20 day DMA | 583.99 | | 35 day DMA | 585.51 | | 50 day DMA | 599.76 | | 100 day DMA | 647.65 | | 150 day DMA | 677.89 | | 200 day DMA | 712.5 | EMA (exponential moving average) of Glosterltd 542351
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 594.72 | 591.08 | 585.12 | | 12 day EMA | 588.56 | 586.12 | 583.05 | | 20 day EMA | 588.46 | 587.03 | 585.35 | | 35 day EMA | 596.95 | 596.65 | 596.28 | | 50 day EMA | 606.46 | 606.64 | 606.79 |
SMA (simple moving average) of Glosterltd 542351
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 590.43 | 583.2 | 578.63 | | 12 day SMA | 584.18 | 583.11 | 582.35 | | 20 day SMA | 583.99 | 583.52 | 582.18 | | 35 day SMA | 585.51 | 585.46 | 585.51 | | 50 day SMA | 599.76 | 601.04 | 602.9 | | 100 day SMA | 647.65 | 648.49 | 649.37 | | 150 day SMA | 677.89 | 679.23 | 680.76 | | 200 day SMA | 712.5 | 713.65 | 714.78 |
|
|
