Spencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpencer 542337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spencer Strong Daily Stock price targets for Spencer 542337 are 57.15 and 58.85 | Daily Target 1 | 56.73 | | Daily Target 2 | 57.56 | | Daily Target 3 | 58.43 | | Daily Target 4 | 59.26 | | Daily Target 5 | 60.13 |
Daily price and volume Spencer
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
58.39 (0.66%) |
58.44 |
57.60 - 59.30 |
0.6242 times |
Tue 02 September 2025 |
58.01 (1.47%) |
57.99 |
57.61 - 58.44 |
0.5076 times |
Mon 01 September 2025 |
57.17 (0.92%) |
55.65 |
55.15 - 57.69 |
1.4911 times |
Fri 29 August 2025 |
56.65 (0.04%) |
56.81 |
56.27 - 57.49 |
1.421 times |
Thu 28 August 2025 |
56.63 (-2.43%) |
57.62 |
56.28 - 58.25 |
1.046 times |
Tue 26 August 2025 |
58.04 (-2.29%) |
58.05 |
57.65 - 59.74 |
0.4581 times |
Mon 25 August 2025 |
59.40 (1.57%) |
56.90 |
55.65 - 60.35 |
1.1306 times |
Fri 22 August 2025 |
58.48 (-2.71%) |
59.91 |
58.00 - 60.70 |
0.4632 times |
Thu 21 August 2025 |
60.11 (-0.53%) |
60.66 |
59.80 - 61.49 |
0.4246 times |
Wed 20 August 2025 |
60.43 (6.58%) |
56.50 |
56.27 - 61.90 |
2.4335 times |
Tue 19 August 2025 |
56.70 (0.02%) |
56.80 |
55.90 - 57.39 |
1.4408 times |
Weekly price and charts Spencer Strong weekly Stock price targets for Spencer 542337 are 56.77 and 60.92 | Weekly Target 1 | 53.46 | | Weekly Target 2 | 55.93 | | Weekly Target 3 | 57.613333333333 | | Weekly Target 4 | 60.08 | | Weekly Target 5 | 61.76 |
Weekly price and volumes for Spencer
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
58.39 (3.07%) |
55.65 |
55.15 - 59.30 |
0.4539 times |
Fri 29 August 2025 |
56.65 (-3.13%) |
56.90 |
55.65 - 60.35 |
0.7019 times |
Fri 22 August 2025 |
58.48 (5.09%) |
56.69 |
55.87 - 61.90 |
0.9015 times |
Thu 14 August 2025 |
55.65 (2.77%) |
54.25 |
53.90 - 57.37 |
0.7524 times |
Fri 08 August 2025 |
54.15 (-5.89%) |
57.40 |
53.75 - 59.00 |
0.979 times |
Fri 01 August 2025 |
57.54 (-4.99%) |
60.79 |
56.16 - 61.16 |
1.0688 times |
Fri 25 July 2025 |
60.56 (-1.54%) |
61.49 |
59.96 - 64.40 |
0.8176 times |
Fri 18 July 2025 |
61.51 (-0.92%) |
61.11 |
59.70 - 63.35 |
2.0114 times |
Fri 11 July 2025 |
62.08 (-0.48%) |
60.25 |
60.25 - 62.70 |
1.4737 times |
Fri 04 July 2025 |
62.38 (-3.24%) |
66.30 |
61.55 - 66.30 |
0.8399 times |
Fri 27 June 2025 |
64.47 (3.52%) |
62.47 |
60.71 - 65.90 |
2.4071 times |
Monthly price and charts Spencer Strong monthly Stock price targets for Spencer 542337 are 56.77 and 60.92 | Monthly Target 1 | 53.46 | | Monthly Target 2 | 55.93 | | Monthly Target 3 | 57.613333333333 | | Monthly Target 4 | 60.08 | | Monthly Target 5 | 61.76 |
Monthly price and volumes Spencer
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
58.39 (3.07%) |
55.65 |
55.15 - 59.30 |
0.0611 times |
Fri 29 August 2025 |
56.65 (-3.13%) |
58.63 |
53.75 - 61.90 |
0.4712 times |
Thu 31 July 2025 |
58.48 (-7.86%) |
64.16 |
56.16 - 64.81 |
0.7874 times |
Mon 30 June 2025 |
63.47 (-1.15%) |
63.64 |
57.90 - 67.45 |
1.6269 times |
Fri 30 May 2025 |
64.21 (2.54%) |
62.19 |
58.39 - 70.00 |
0.9999 times |
Wed 30 April 2025 |
62.62 (-2.63%) |
65.40 |
61.75 - 71.78 |
0.3941 times |
Fri 28 March 2025 |
64.31 (-0.68%) |
62.00 |
55.10 - 68.64 |
1.3866 times |
Fri 28 February 2025 |
64.75 (-19.45%) |
82.00 |
63.34 - 87.43 |
0.8399 times |
Fri 31 January 2025 |
80.38 (-1.16%) |
80.98 |
78.00 - 96.30 |
2.3207 times |
Tue 31 December 2024 |
81.32 (-4.79%) |
86.00 |
80.09 - 97.00 |
1.1122 times |
Fri 29 November 2024 |
85.41 (-9.33%) |
87.15 |
80.00 - 98.10 |
0.8058 times |
DMA SMA EMA moving averages of Spencer 542337
DMA (daily moving average) of Spencer 542337
| DMA period | DMA value | | 5 day DMA | 57.37 | | 12 day DMA | 58.06 | | 20 day DMA | 57.19 | | 35 day DMA | 58.52 | | 50 day DMA | 59.69 | | 100 day DMA | 61.88 | | 150 day DMA | 65.23 | | 200 day DMA | 70.47 | EMA (exponential moving average) of Spencer 542337
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.86 | 57.59 | 57.38 | | 12 day EMA | 57.79 | 57.68 | 57.62 | | 20 day EMA | 57.96 | 57.91 | 57.9 | | 35 day EMA | 58.75 | 58.77 | 58.81 | | 50 day EMA | 59.72 | 59.77 | 59.84 |
SMA (simple moving average) of Spencer 542337
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.37 | 57.3 | 57.58 | | 12 day SMA | 58.06 | 57.83 | 57.74 | | 20 day SMA | 57.19 | 57.15 | 57.13 | | 35 day SMA | 58.52 | 58.61 | 58.72 | | 50 day SMA | 59.69 | 59.74 | 59.82 | | 100 day SMA | 61.88 | 61.96 | 62.04 | | 150 day SMA | 65.23 | 65.41 | 65.64 | | 200 day SMA | 70.47 | 70.64 | 70.82 |
|
|
