Spencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpencer 542337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spencer Strong Daily Stock price targets for Spencer 542337 are 61.12 and 62.09 | Daily Target 1 | 60.36 | | Daily Target 2 | 60.9 | | Daily Target 3 | 61.326666666667 | | Daily Target 4 | 61.87 | | Daily Target 5 | 62.3 |
Daily price and volume Spencer
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
61.45 (-1.01%) |
61.11 |
60.78 - 61.75 |
1.2942 times |
Fri 11 July 2025 |
62.08 (1.82%) |
60.97 |
60.44 - 62.51 |
1.3693 times |
Thu 10 July 2025 |
60.97 (0.25%) |
61.20 |
60.82 - 61.42 |
0.4769 times |
Wed 09 July 2025 |
60.82 (-0.49%) |
61.60 |
60.71 - 62.69 |
2.3186 times |
Tue 08 July 2025 |
61.12 (-0.36%) |
61.02 |
60.81 - 61.90 |
0.7653 times |
Mon 07 July 2025 |
61.34 (-1.67%) |
60.25 |
60.25 - 62.70 |
1.1082 times |
Fri 04 July 2025 |
62.38 (0.92%) |
62.11 |
61.67 - 62.89 |
0.4776 times |
Thu 03 July 2025 |
61.81 (-1.72%) |
63.16 |
61.55 - 63.41 |
0.6146 times |
Wed 02 July 2025 |
62.89 (-2.22%) |
64.29 |
61.56 - 64.29 |
1.2456 times |
Tue 01 July 2025 |
64.32 (1.34%) |
64.16 |
63.60 - 64.81 |
0.3298 times |
Mon 30 June 2025 |
63.47 (-1.55%) |
66.30 |
63.28 - 66.30 |
0.7737 times |
Weekly price and charts Spencer Strong weekly Stock price targets for Spencer 542337 are 61.12 and 62.09 | Weekly Target 1 | 60.36 | | Weekly Target 2 | 60.9 | | Weekly Target 3 | 61.326666666667 | | Weekly Target 4 | 61.87 | | Weekly Target 5 | 62.3 |
Weekly price and volumes for Spencer
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
61.45 (-1.01%) |
61.11 |
60.78 - 61.75 |
0.1491 times |
Fri 11 July 2025 |
62.08 (-0.48%) |
60.25 |
60.25 - 62.70 |
0.6958 times |
Fri 04 July 2025 |
62.38 (-3.24%) |
66.30 |
61.55 - 66.30 |
0.3965 times |
Fri 27 June 2025 |
64.47 (3.52%) |
62.47 |
60.71 - 65.90 |
1.1365 times |
Thu 19 June 2025 |
62.28 (-0.35%) |
62.50 |
61.26 - 67.45 |
1.0579 times |
Fri 13 June 2025 |
62.50 (2.12%) |
61.66 |
61.59 - 66.73 |
1.6981 times |
Fri 06 June 2025 |
61.20 (-4.69%) |
63.64 |
57.90 - 66.49 |
1.729 times |
Fri 30 May 2025 |
64.21 (-2.64%) |
65.30 |
63.00 - 70.00 |
1.3065 times |
Fri 23 May 2025 |
65.95 (1.87%) |
65.11 |
64.70 - 69.30 |
1.4416 times |
Fri 16 May 2025 |
64.74 (8.5%) |
62.54 |
62.44 - 66.70 |
0.3889 times |
Fri 09 May 2025 |
59.67 (-5.18%) |
62.00 |
58.39 - 65.91 |
0.357 times |
Monthly price and charts Spencer Strong monthly Stock price targets for Spencer 542337 are 58.57 and 63.13 | Monthly Target 1 | 57.61 | | Monthly Target 2 | 59.53 | | Monthly Target 3 | 62.17 | | Monthly Target 4 | 64.09 | | Monthly Target 5 | 66.73 |
Monthly price and volumes Spencer
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
61.45 (-3.18%) |
64.16 |
60.25 - 64.81 |
0.2761 times |
Mon 30 June 2025 |
63.47 (-1.15%) |
63.64 |
57.90 - 67.45 |
1.3685 times |
Fri 30 May 2025 |
64.21 (2.54%) |
62.19 |
58.39 - 70.00 |
0.841 times |
Wed 30 April 2025 |
62.62 (-2.63%) |
65.40 |
61.75 - 71.78 |
0.3315 times |
Fri 28 March 2025 |
64.31 (-0.68%) |
62.00 |
55.10 - 68.64 |
1.1664 times |
Fri 28 February 2025 |
64.75 (-19.45%) |
82.00 |
63.34 - 87.43 |
0.7065 times |
Fri 31 January 2025 |
80.38 (-1.16%) |
80.98 |
78.00 - 96.30 |
1.9521 times |
Tue 31 December 2024 |
81.32 (-4.79%) |
86.00 |
80.09 - 97.00 |
0.9355 times |
Fri 29 November 2024 |
85.41 (-9.33%) |
87.15 |
80.00 - 98.10 |
0.6778 times |
Thu 31 October 2024 |
94.20 (-12.09%) |
104.05 |
86.00 - 109.70 |
1.7445 times |
Mon 30 September 2024 |
107.15 (2.8%) |
105.95 |
94.35 - 112.35 |
4.3446 times |
DMA SMA EMA moving averages of Spencer 542337
DMA (daily moving average) of Spencer 542337
| DMA period | DMA value | | 5 day DMA | 61.29 | | 12 day DMA | 62.26 | | 20 day DMA | 62.49 | | 35 day DMA | 62.86 | | 50 day DMA | 63.16 | | 100 day DMA | 65 | | 150 day DMA | 71.68 | | 200 day DMA | 77.51 | EMA (exponential moving average) of Spencer 542337
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.54 | 61.59 | 61.34 | | 12 day EMA | 61.96 | 62.05 | 62.04 | | 20 day EMA | 62.3 | 62.39 | 62.42 | | 35 day EMA | 62.72 | 62.8 | 62.84 | | 50 day EMA | 63.05 | 63.12 | 63.16 |
SMA (simple moving average) of Spencer 542337
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.29 | 61.27 | 61.33 | | 12 day SMA | 62.26 | 62.44 | 62.51 | | 20 day SMA | 62.49 | 62.54 | 62.61 | | 35 day SMA | 62.86 | 62.99 | 63.08 | | 50 day SMA | 63.16 | 63.19 | 63.2 | | 100 day SMA | 65 | 65.21 | 65.43 | | 150 day SMA | 71.68 | 71.85 | 72.01 | | 200 day SMA | 77.51 | 77.72 | 77.93 |
|
|
