Cescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICescventure 542333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cescventure Strong Daily Stock price targets for Cescventure 542333 are 831.68 and 844.43 | Daily Target 1 | 821.9 | | Daily Target 2 | 828.7 | | Daily Target 3 | 834.65 | | Daily Target 4 | 841.45 | | Daily Target 5 | 847.4 |
Daily price and volume Cescventure
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
835.50 (0.39%) |
833.75 |
827.85 - 840.60 |
0.5599 times |
Tue 21 October 2025 |
832.25 (1.41%) |
820.00 |
820.00 - 833.75 |
0.1895 times |
Mon 20 October 2025 |
820.65 (1.1%) |
813.50 |
809.35 - 821.95 |
0.1725 times |
Fri 17 October 2025 |
811.75 (-1.14%) |
827.25 |
808.50 - 829.05 |
0.4709 times |
Thu 16 October 2025 |
821.10 (0.65%) |
815.45 |
815.45 - 825.00 |
0.5551 times |
Wed 15 October 2025 |
815.80 (1.1%) |
807.85 |
807.85 - 820.00 |
0.6774 times |
Tue 14 October 2025 |
806.95 (-1.45%) |
802.25 |
802.25 - 817.05 |
0.5672 times |
Mon 13 October 2025 |
818.85 (-0.37%) |
820.00 |
804.90 - 821.70 |
1.7851 times |
Fri 10 October 2025 |
821.85 (0.28%) |
816.60 |
807.95 - 827.45 |
1.776 times |
Thu 09 October 2025 |
819.55 (-0.45%) |
820.85 |
808.95 - 826.30 |
3.2464 times |
Wed 08 October 2025 |
823.25 (-0.96%) |
829.70 |
818.70 - 843.35 |
0.727 times |
Weekly price and charts Cescventure Strong weekly Stock price targets for Cescventure 542333 are 822.43 and 853.68 | Weekly Target 1 | 797.23 | | Weekly Target 2 | 816.37 | | Weekly Target 3 | 828.48333333333 | | Weekly Target 4 | 847.62 | | Weekly Target 5 | 859.73 |
Weekly price and volumes for Cescventure
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
835.50 (2.93%) |
813.50 |
809.35 - 840.60 |
0.1511 times |
Fri 17 October 2025 |
811.75 (-1.23%) |
820.00 |
802.25 - 829.05 |
0.6649 times |
Fri 10 October 2025 |
821.85 (-3.79%) |
851.35 |
807.95 - 860.95 |
1.4501 times |
Fri 03 October 2025 |
854.25 (1.17%) |
812.00 |
812.00 - 857.30 |
1.478 times |
Fri 26 September 2025 |
844.40 (-3.34%) |
873.60 |
830.10 - 898.05 |
1.1953 times |
Fri 19 September 2025 |
873.60 (1.26%) |
899.85 |
859.10 - 899.85 |
0.6708 times |
Fri 12 September 2025 |
862.70 (-1.47%) |
879.55 |
856.65 - 885.50 |
0.7233 times |
Fri 05 September 2025 |
875.55 (1.52%) |
877.00 |
871.00 - 922.00 |
0.9001 times |
Fri 29 August 2025 |
862.45 (-5.4%) |
938.95 |
859.00 - 964.00 |
1.2956 times |
Fri 22 August 2025 |
911.70 (3.41%) |
881.50 |
877.85 - 968.00 |
1.4707 times |
Thu 14 August 2025 |
881.65 (0.38%) |
878.30 |
869.70 - 901.00 |
0.9045 times |
Monthly price and charts Cescventure Strong monthly Stock price targets for Cescventure 542333 are 789.53 and 848.23 | Monthly Target 1 | 774.2 | | Monthly Target 2 | 804.85 | | Monthly Target 3 | 832.9 | | Monthly Target 4 | 863.55 | | Monthly Target 5 | 891.6 |
Monthly price and volumes Cescventure
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
835.50 (0.8%) |
838.90 |
802.25 - 860.95 |
0.4908 times |
Tue 30 September 2025 |
828.85 (-3.9%) |
877.00 |
812.00 - 922.00 |
0.6126 times |
Fri 29 August 2025 |
862.45 (-13.52%) |
995.00 |
859.00 - 1001.00 |
0.8102 times |
Thu 31 July 2025 |
997.25 (9.64%) |
936.90 |
868.75 - 1028.10 |
1.6679 times |
Mon 30 June 2025 |
909.60 (2.93%) |
865.05 |
865.05 - 1008.00 |
1.6138 times |
Fri 30 May 2025 |
883.70 (8.42%) |
850.90 |
730.05 - 979.00 |
0.8374 times |
Wed 30 April 2025 |
815.05 (-3.29%) |
844.00 |
768.05 - 944.00 |
0.5611 times |
Fri 28 March 2025 |
842.75 (7.45%) |
795.60 |
737.25 - 909.95 |
0.9819 times |
Fri 28 February 2025 |
784.35 (-17.29%) |
928.25 |
769.00 - 969.75 |
0.7035 times |
Fri 31 January 2025 |
948.30 (-8.23%) |
1041.95 |
891.10 - 1206.85 |
1.7208 times |
Tue 31 December 2024 |
1033.40 (-7.13%) |
1100.25 |
1000.05 - 1289.95 |
2.2018 times |
DMA SMA EMA moving averages of Cescventure 542333
DMA (daily moving average) of Cescventure 542333
| DMA period | DMA value | | 5 day DMA | 824.25 | | 12 day DMA | 821.56 | | 20 day DMA | 830.34 | | 35 day DMA | 848.93 | | 50 day DMA | 862.33 | | 100 day DMA | 894.69 | | 150 day DMA | 876.04 | | 200 day DMA | 894.54 | EMA (exponential moving average) of Cescventure 542333
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 826.94 | 822.66 | 817.86 | | 12 day EMA | 826.97 | 825.42 | 824.18 | | 20 day EMA | 833.34 | 833.11 | 833.2 | | 35 day EMA | 846.41 | 847.05 | 847.92 | | 50 day EMA | 861.93 | 863.01 | 864.26 |
SMA (simple moving average) of Cescventure 542333
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 824.25 | 820.31 | 815.25 | | 12 day SMA | 821.56 | 822.82 | 824.65 | | 20 day SMA | 830.34 | 832.39 | 835.25 | | 35 day SMA | 848.93 | 850.79 | 852.16 | | 50 day SMA | 862.33 | 863.19 | 864.3 | | 100 day SMA | 894.69 | 895.35 | 895.91 | | 150 day SMA | 876.04 | 876.16 | 876.13 | | 200 day SMA | 894.54 | 895.57 | 896.56 |
|
|
