Cescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICescventure 542333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cescventure Strong Daily Stock price targets for Cescventure 542333 are 834.08 and 879.08 | Daily Target 1 | 823.05 | | Daily Target 2 | 845.1 | | Daily Target 3 | 868.05 | | Daily Target 4 | 890.1 | | Daily Target 5 | 913.05 |
Daily price and volume Cescventure
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
867.15 (1.43%) |
886.95 |
846.00 - 891.00 |
2.4101 times |
Wed 16 April 2025 |
854.90 (1.6%) |
847.25 |
835.25 - 857.50 |
0.9715 times |
Tue 15 April 2025 |
841.45 (4.97%) |
834.40 |
819.15 - 848.05 |
0.7047 times |
Fri 11 April 2025 |
801.60 (3.54%) |
799.90 |
789.55 - 812.65 |
0.8079 times |
Wed 09 April 2025 |
774.20 (-2.62%) |
792.20 |
768.05 - 792.20 |
0.4941 times |
Tue 08 April 2025 |
795.05 (-2.67%) |
810.00 |
780.00 - 810.00 |
0.4633 times |
Fri 04 April 2025 |
816.90 (-3.48%) |
859.60 |
810.00 - 860.80 |
1.3944 times |
Wed 02 April 2025 |
846.35 (0.51%) |
844.05 |
831.05 - 854.50 |
0.1349 times |
Tue 01 April 2025 |
842.05 (-0.08%) |
844.00 |
830.05 - 858.00 |
0.8092 times |
Fri 28 March 2025 |
842.75 (3.88%) |
848.35 |
839.00 - 871.95 |
1.8099 times |
Wed 26 March 2025 |
811.25 (-4.15%) |
844.20 |
809.00 - 851.95 |
5.4341 times |
Weekly price and charts Cescventure Strong weekly Stock price targets for Cescventure 542333 are 843.15 and 915 | Weekly Target 1 | 787.25 | | Weekly Target 2 | 827.2 | | Weekly Target 3 | 859.1 | | Weekly Target 4 | 899.05 | | Weekly Target 5 | 930.95 |
Weekly price and volumes for Cescventure
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
867.15 (8.18%) |
834.40 |
819.15 - 891.00 |
0.8016 times |
Fri 11 April 2025 |
801.60 (-1.87%) |
810.00 |
768.05 - 812.65 |
0.3463 times |
Fri 04 April 2025 |
816.90 (-3.07%) |
844.00 |
810.00 - 860.80 |
0.4588 times |
Fri 28 March 2025 |
842.75 (-0.01%) |
909.95 |
809.00 - 909.95 |
1.8221 times |
Fri 21 March 2025 |
842.85 (6%) |
811.05 |
763.25 - 854.00 |
1.5205 times |
Thu 13 March 2025 |
795.15 (-9.35%) |
842.00 |
791.00 - 887.00 |
1.0245 times |
Fri 07 March 2025 |
877.20 (11.84%) |
795.60 |
737.25 - 880.00 |
0.9298 times |
Fri 28 February 2025 |
784.35 (-6.86%) |
825.00 |
769.00 - 853.30 |
0.6991 times |
Fri 21 February 2025 |
842.15 (0.01%) |
840.00 |
822.05 - 900.00 |
1.018 times |
Fri 14 February 2025 |
842.10 (-10.78%) |
946.00 |
815.80 - 946.00 |
1.3793 times |
Fri 07 February 2025 |
943.85 (-0.47%) |
928.25 |
892.85 - 969.75 |
0.6985 times |
Monthly price and charts Cescventure Strong monthly Stock price targets for Cescventure 542333 are 817.6 and 940.55 | Monthly Target 1 | 719.12 | | Monthly Target 2 | 793.13 | | Monthly Target 3 | 842.06666666667 | | Monthly Target 4 | 916.08 | | Monthly Target 5 | 965.02 |
Monthly price and volumes Cescventure
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
867.15 (2.9%) |
844.00 |
768.05 - 891.00 |
0.1059 times |
Fri 28 March 2025 |
842.75 (7.45%) |
795.60 |
737.25 - 909.95 |
0.3492 times |
Fri 28 February 2025 |
784.35 (-17.29%) |
928.25 |
769.00 - 969.75 |
0.2502 times |
Fri 31 January 2025 |
948.30 (-8.23%) |
1041.95 |
891.10 - 1206.85 |
0.612 times |
Tue 31 December 2024 |
1033.40 (-7.13%) |
1100.25 |
1000.05 - 1289.95 |
0.7831 times |
Fri 29 November 2024 |
1112.70 (9.03%) |
1040.65 |
927.45 - 1205.20 |
0.5149 times |
Thu 31 October 2024 |
1020.55 (-2.91%) |
1056.95 |
969.65 - 1196.20 |
0.8926 times |
Mon 30 September 2024 |
1051.15 (-13.49%) |
1250.00 |
1014.30 - 1250.00 |
1.4222 times |
Fri 30 August 2024 |
1215.10 (51.75%) |
800.70 |
737.60 - 1357.40 |
4.475 times |
Wed 31 July 2024 |
800.75 (11.53%) |
720.10 |
671.05 - 827.70 |
0.5949 times |
Fri 28 June 2024 |
718.00 (11.4%) |
666.00 |
569.65 - 775.05 |
0.523 times |
DMA SMA EMA moving averages of Cescventure 542333
DMA (daily moving average) of Cescventure 542333
| DMA period | DMA value | | 5 day DMA | 827.86 | | 12 day DMA | 828.33 | | 20 day DMA | 822.11 | | 35 day DMA | 824.67 | | 50 day DMA | 850.85 | | 100 day DMA | 964.8 | | 150 day DMA | 1002.32 | | 200 day DMA | 958.05 | EMA (exponential moving average) of Cescventure 542333
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 841.79 | 829.11 | 816.21 | | 12 day EMA | 830.96 | 824.38 | 818.83 | | 20 day EMA | 830.46 | 826.6 | 823.62 | | 35 day EMA | 843.59 | 842.2 | 841.45 | | 50 day EMA | 857.59 | 857.2 | 857.29 |
SMA (simple moving average) of Cescventure 542333
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 827.86 | 813.44 | 805.84 | | 12 day SMA | 828.33 | 827.56 | 826.56 | | 20 day SMA | 822.11 | 819.65 | 818.53 | | 35 day SMA | 824.67 | 824.76 | 824.39 | | 50 day SMA | 850.85 | 851.53 | 853.64 | | 100 day SMA | 964.8 | 965.65 | 967.41 | | 150 day SMA | 1002.32 | 1004.5 | 1006.9 | | 200 day SMA | 958.05 | 957.17 | 956.35 |
|
|
