Kpiglobal 542323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKpiglobal 542323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpiglobal Strong Daily Stock price targets for Kpiglobal 542323 are 423.05 and 433.5 | Daily Target 1 | 414.67 | | Daily Target 2 | 420.98 | | Daily Target 3 | 425.11666666667 | | Daily Target 4 | 431.43 | | Daily Target 5 | 435.57 |
Daily price and volume Kpiglobal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
427.30 (1.36%) |
424.95 |
418.80 - 429.25 |
0.9603 times |
Wed 16 April 2025 |
421.55 (0.36%) |
417.95 |
416.90 - 428.75 |
0.8203 times |
Tue 15 April 2025 |
420.05 (2.5%) |
419.80 |
411.55 - 428.75 |
0.6748 times |
Fri 11 April 2025 |
409.80 (5.56%) |
418.00 |
398.05 - 419.60 |
0.9589 times |
Wed 09 April 2025 |
388.20 (-2.82%) |
393.95 |
384.15 - 394.00 |
0.4953 times |
Tue 08 April 2025 |
399.45 (-2.24%) |
396.05 |
388.00 - 407.55 |
1.4574 times |
Fri 04 April 2025 |
408.60 (-2.86%) |
431.50 |
408.20 - 438.00 |
1.1187 times |
Wed 02 April 2025 |
420.65 (2.14%) |
413.05 |
402.30 - 426.25 |
0.9905 times |
Tue 01 April 2025 |
411.85 (0.72%) |
401.20 |
401.20 - 417.85 |
1.3985 times |
Fri 28 March 2025 |
408.90 (0.21%) |
424.60 |
405.65 - 424.60 |
1.1252 times |
Wed 26 March 2025 |
408.05 (-3.82%) |
422.75 |
406.45 - 431.10 |
1.0888 times |
Weekly price and charts Kpiglobal Strong weekly Stock price targets for Kpiglobal 542323 are 419.43 and 437.13 | Weekly Target 1 | 405 | | Weekly Target 2 | 416.15 | | Weekly Target 3 | 422.7 | | Weekly Target 4 | 433.85 | | Weekly Target 5 | 440.4 |
Weekly price and volumes for Kpiglobal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
427.30 (4.27%) |
419.80 |
411.55 - 429.25 |
0.2561 times |
Fri 11 April 2025 |
409.80 (0.29%) |
396.05 |
384.15 - 419.60 |
0.3037 times |
Fri 04 April 2025 |
408.60 (-0.07%) |
401.20 |
401.20 - 438.00 |
0.3659 times |
Fri 28 March 2025 |
408.90 (-4.53%) |
434.55 |
405.65 - 448.00 |
0.6143 times |
Fri 21 March 2025 |
428.30 (13.4%) |
384.70 |
377.60 - 435.30 |
0.9286 times |
Thu 13 March 2025 |
377.70 (-6.89%) |
406.10 |
370.00 - 410.65 |
1.0484 times |
Fri 07 March 2025 |
405.65 (6.88%) |
382.30 |
360.60 - 411.35 |
1.7328 times |
Fri 28 February 2025 |
379.55 (-6.06%) |
397.70 |
373.80 - 415.95 |
0.8557 times |
Fri 21 February 2025 |
404.05 (-2.66%) |
402.05 |
362.50 - 425.60 |
1.7949 times |
Fri 14 February 2025 |
415.10 (-12.66%) |
488.40 |
397.10 - 488.40 |
2.0995 times |
Fri 07 February 2025 |
475.25 (29.35%) |
397.00 |
391.20 - 475.25 |
2.1661 times |
Monthly price and charts Kpiglobal Strong monthly Stock price targets for Kpiglobal 542323 are 405.73 and 459.58 | Monthly Target 1 | 362.63 | | Monthly Target 2 | 394.97 | | Monthly Target 3 | 416.48333333333 | | Monthly Target 4 | 448.82 | | Monthly Target 5 | 470.33 |
Monthly price and volumes Kpiglobal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
427.30 (4.5%) |
401.20 |
384.15 - 438.00 |
0.2875 times |
Fri 28 March 2025 |
408.90 (7.73%) |
382.30 |
360.60 - 448.00 |
1.3429 times |
Fri 28 February 2025 |
379.55 (3.31%) |
397.00 |
362.50 - 488.40 |
2.1478 times |
Fri 31 January 2025 |
367.40 (-54.96%) |
823.95 |
312.95 - 865.65 |
2.3548 times |
Tue 31 December 2024 |
815.75 (3.41%) |
790.05 |
760.00 - 848.00 |
0.7162 times |
Fri 29 November 2024 |
788.85 (1.36%) |
793.65 |
720.85 - 868.95 |
0.6123 times |
Thu 31 October 2024 |
778.25 (-10.15%) |
874.15 |
723.00 - 876.90 |
0.4245 times |
Mon 30 September 2024 |
866.15 (-4.4%) |
915.00 |
765.00 - 919.00 |
0.607 times |
Fri 30 August 2024 |
906.00 (-2.41%) |
935.00 |
862.85 - 1116.00 |
0.6666 times |
Wed 31 July 2024 |
928.40 (-48.55%) |
1825.05 |
905.00 - 2039.85 |
0.8404 times |
Fri 28 June 2024 |
1804.60 (-0.88%) |
1902.55 |
1668.85 - 1911.55 |
0.3428 times |
DMA SMA EMA moving averages of Kpiglobal 542323
DMA (daily moving average) of Kpiglobal 542323
| DMA period | DMA value | | 5 day DMA | 413.38 | | 12 day DMA | 412.39 | | 20 day DMA | 407.52 | | 35 day DMA | 400.88 | | 50 day DMA | 402.01 | | 100 day DMA | 536.91 | | 150 day DMA | 629.42 | | 200 day DMA | 789.79 | EMA (exponential moving average) of Kpiglobal 542323
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 418.19 | 413.64 | 409.68 | | 12 day EMA | 412.8 | 410.17 | 408.1 | | 20 day EMA | 409.06 | 407.14 | 405.62 | | 35 day EMA | 405.14 | 403.84 | 402.8 | | 50 day EMA | 400.74 | 399.66 | 398.77 |
SMA (simple moving average) of Kpiglobal 542323
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 413.38 | 407.81 | 405.22 | | 12 day SMA | 412.39 | 413.35 | 413.91 | | 20 day SMA | 407.52 | 405.27 | 403.51 | | 35 day SMA | 400.88 | 399.99 | 399.81 | | 50 day SMA | 402.01 | 400.15 | 398.75 | | 100 day SMA | 536.91 | 540.11 | 543.69 | | 150 day SMA | 629.42 | 632.48 | 635.71 | | 200 day SMA | 789.79 | 796.54 | 803.42 |
|
|
