Axita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxita 542285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axita Strong Daily Stock price targets for Axita 542285 are 8.33 and 8.49 | Daily Target 1 | 8.3 | | Daily Target 2 | 8.36 | | Daily Target 3 | 8.46 | | Daily Target 4 | 8.52 | | Daily Target 5 | 8.62 |
Daily price and volume Axita
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
8.42 (-0.24%) |
8.56 |
8.40 - 8.56 |
0.2953 times |
Tue 21 October 2025 |
8.44 (0%) |
8.43 |
8.43 - 8.62 |
0.1352 times |
Mon 20 October 2025 |
8.44 (1.56%) |
8.33 |
8.33 - 9.10 |
1.961 times |
Fri 17 October 2025 |
8.31 (-0.6%) |
8.46 |
8.28 - 8.46 |
1.5949 times |
Thu 16 October 2025 |
8.36 (1.46%) |
8.30 |
8.26 - 8.46 |
0.7705 times |
Wed 15 October 2025 |
8.24 (-0.6%) |
8.31 |
8.21 - 8.31 |
0.857 times |
Tue 14 October 2025 |
8.29 (-0.72%) |
8.40 |
8.28 - 8.41 |
0.7529 times |
Mon 13 October 2025 |
8.35 (-0.6%) |
8.44 |
8.34 - 8.49 |
0.9589 times |
Fri 10 October 2025 |
8.40 (-0.24%) |
8.45 |
8.38 - 8.50 |
1.0525 times |
Thu 09 October 2025 |
8.42 (-1.17%) |
8.50 |
8.42 - 8.54 |
1.6217 times |
Wed 08 October 2025 |
8.52 (-0.58%) |
8.56 |
8.50 - 8.62 |
1.2066 times |
Weekly price and charts Axita Strong weekly Stock price targets for Axita 542285 are 8.38 and 9.15 | Weekly Target 1 | 7.85 | | Weekly Target 2 | 8.13 | | Weekly Target 3 | 8.6166666666667 | | Weekly Target 4 | 8.9 | | Weekly Target 5 | 9.39 |
Weekly price and volumes for Axita
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
8.42 (1.32%) |
8.33 |
8.33 - 9.10 |
0.5004 times |
Fri 17 October 2025 |
8.31 (-1.07%) |
8.44 |
8.21 - 8.49 |
1.0325 times |
Fri 10 October 2025 |
8.40 (-3%) |
8.68 |
8.38 - 8.68 |
1.3916 times |
Fri 03 October 2025 |
8.66 (-1.7%) |
8.84 |
8.65 - 8.84 |
0.7781 times |
Fri 26 September 2025 |
8.81 (0.11%) |
8.80 |
8.75 - 8.85 |
2.0952 times |
Fri 19 September 2025 |
8.80 (-0.11%) |
8.84 |
8.79 - 8.84 |
0.4864 times |
Fri 12 September 2025 |
8.81 (0.46%) |
8.82 |
8.79 - 8.86 |
0.5835 times |
Fri 05 September 2025 |
8.77 (-0.34%) |
8.80 |
8.74 - 8.86 |
0.4715 times |
Fri 29 August 2025 |
8.80 (-0.11%) |
8.83 |
8.79 - 8.85 |
1.0038 times |
Fri 22 August 2025 |
8.81 (0.11%) |
8.90 |
8.78 - 8.93 |
1.657 times |
Thu 14 August 2025 |
8.80 (-0.11%) |
8.84 |
8.76 - 9.05 |
0.7777 times |
Monthly price and charts Axita Strong monthly Stock price targets for Axita 542285 are 7.87 and 8.76 | Monthly Target 1 | 7.69 | | Monthly Target 2 | 8.05 | | Monthly Target 3 | 8.5766666666667 | | Monthly Target 4 | 8.94 | | Monthly Target 5 | 9.47 |
Monthly price and volumes Axita
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
8.42 (-3.22%) |
8.80 |
8.21 - 9.10 |
0.6346 times |
Tue 30 September 2025 |
8.70 (-1.14%) |
8.80 |
8.65 - 8.86 |
0.8009 times |
Fri 29 August 2025 |
8.80 (-0.11%) |
8.84 |
8.70 - 9.05 |
1.0386 times |
Thu 31 July 2025 |
8.81 (-2.22%) |
9.05 |
8.77 - 9.65 |
1.2864 times |
Mon 30 June 2025 |
9.01 (-5.26%) |
9.55 |
8.95 - 9.56 |
0.7784 times |
Fri 30 May 2025 |
9.51 (-4.9%) |
10.03 |
9.42 - 10.06 |
1.1435 times |
Wed 30 April 2025 |
10.00 (0%) |
10.03 |
9.86 - 10.66 |
1.0378 times |
Fri 28 March 2025 |
10.00 (-0.5%) |
10.13 |
9.95 - 10.19 |
1.0959 times |
Fri 28 February 2025 |
10.05 (-8.64%) |
11.05 |
10.01 - 11.22 |
0.6379 times |
Fri 31 January 2025 |
11.00 (-0.09%) |
11.08 |
10.12 - 11.66 |
1.546 times |
Tue 31 December 2024 |
11.01 (-8.48%) |
12.12 |
10.98 - 12.28 |
2.2353 times |
DMA SMA EMA moving averages of Axita 542285
DMA (daily moving average) of Axita 542285
| DMA period | DMA value | | 5 day DMA | 8.39 | | 12 day DMA | 8.4 | | 20 day DMA | 8.53 | | 35 day DMA | 8.64 | | 50 day DMA | 8.69 | | 100 day DMA | 8.86 | | 150 day DMA | 9.19 | | 200 day DMA | 9.56 | EMA (exponential moving average) of Axita 542285
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.4 | 8.39 | 8.37 | | 12 day EMA | 8.43 | 8.43 | 8.43 | | 20 day EMA | 8.48 | 8.49 | 8.5 | | 35 day EMA | 8.57 | 8.58 | 8.59 | | 50 day EMA | 8.67 | 8.68 | 8.69 |
SMA (simple moving average) of Axita 542285
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.39 | 8.36 | 8.33 | | 12 day SMA | 8.4 | 8.41 | 8.43 | | 20 day SMA | 8.53 | 8.54 | 8.56 | | 35 day SMA | 8.64 | 8.65 | 8.66 | | 50 day SMA | 8.69 | 8.7 | 8.71 | | 100 day SMA | 8.86 | 8.87 | 8.89 | | 150 day SMA | 9.19 | 9.2 | 9.21 | | 200 day SMA | 9.56 | 9.57 | 9.59 |
|
|
