Axita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxita 542285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axita Strong Daily Stock price targets for Axita 542285 are 8.99 and 9.03 | Daily Target 1 | 8.98 | | Daily Target 2 | 8.99 | | Daily Target 3 | 9.0166666666667 | | Daily Target 4 | 9.03 | | Daily Target 5 | 9.06 |
Daily price and volume Axita
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
9.01 (0.11%) |
9.04 |
9.00 - 9.04 |
0.6019 times |
Tue 15 July 2025 |
9.00 (-0.11%) |
9.05 |
8.99 - 9.05 |
0.7657 times |
Mon 14 July 2025 |
9.01 (0%) |
9.05 |
9.00 - 9.05 |
1.6759 times |
Fri 11 July 2025 |
9.01 (0.11%) |
9.02 |
9.00 - 9.08 |
1.1042 times |
Thu 10 July 2025 |
9.00 (-0.11%) |
9.05 |
8.92 - 9.65 |
3.6041 times |
Wed 09 July 2025 |
9.01 (0.11%) |
9.03 |
9.00 - 9.04 |
0.5718 times |
Tue 08 July 2025 |
9.00 (-0.22%) |
9.04 |
9.00 - 9.04 |
0.3399 times |
Mon 07 July 2025 |
9.02 (0.11%) |
9.00 |
8.99 - 9.06 |
0.5294 times |
Fri 04 July 2025 |
9.01 (0.11%) |
9.00 |
8.99 - 9.03 |
0.5066 times |
Thu 03 July 2025 |
9.00 (0%) |
9.03 |
9.00 - 9.03 |
0.3004 times |
Wed 02 July 2025 |
9.00 (-0.11%) |
9.04 |
9.00 - 9.04 |
0.4265 times |
Weekly price and charts Axita Strong weekly Stock price targets for Axita 542285 are 8.97 and 9.03 | Weekly Target 1 | 8.96 | | Weekly Target 2 | 8.98 | | Weekly Target 3 | 9.0166666666667 | | Weekly Target 4 | 9.04 | | Weekly Target 5 | 9.08 |
Weekly price and volumes for Axita
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
9.01 (0%) |
9.05 |
8.99 - 9.05 |
0.6806 times |
Fri 11 July 2025 |
9.01 (0%) |
9.00 |
8.92 - 9.65 |
1.3751 times |
Fri 04 July 2025 |
9.01 (0.33%) |
9.03 |
8.98 - 9.05 |
0.7493 times |
Fri 27 June 2025 |
8.98 (-0.44%) |
9.06 |
8.95 - 9.06 |
1.1666 times |
Thu 19 June 2025 |
9.02 (0.22%) |
9.08 |
8.99 - 9.08 |
0.8137 times |
Fri 13 June 2025 |
9.00 (-0.88%) |
9.11 |
9.00 - 9.12 |
0.8693 times |
Fri 06 June 2025 |
9.08 (-4.52%) |
9.55 |
9.06 - 9.56 |
0.8882 times |
Fri 30 May 2025 |
9.51 (-0.21%) |
9.59 |
9.50 - 9.90 |
1.2663 times |
Fri 23 May 2025 |
9.53 (-0.31%) |
9.59 |
9.50 - 9.65 |
1.0881 times |
Fri 16 May 2025 |
9.56 (-0.42%) |
9.81 |
9.50 - 9.81 |
1.1028 times |
Fri 09 May 2025 |
9.60 (-4%) |
10.05 |
9.42 - 10.06 |
2.1601 times |
Monthly price and charts Axita Strong monthly Stock price targets for Axita 542285 are 8.6 and 9.33 | Monthly Target 1 | 8.46 | | Monthly Target 2 | 8.74 | | Monthly Target 3 | 9.1933333333333 | | Monthly Target 4 | 9.47 | | Monthly Target 5 | 9.92 |
Monthly price and volumes Axita
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
9.01 (0%) |
9.05 |
8.92 - 9.65 |
0.4172 times |
Mon 30 June 2025 |
9.01 (-5.26%) |
9.55 |
8.95 - 9.56 |
0.6267 times |
Fri 30 May 2025 |
9.51 (-4.9%) |
10.03 |
9.42 - 10.06 |
0.9206 times |
Wed 30 April 2025 |
10.00 (0%) |
10.03 |
9.86 - 10.66 |
0.8355 times |
Fri 28 March 2025 |
10.00 (-0.5%) |
10.13 |
9.95 - 10.19 |
0.8823 times |
Fri 28 February 2025 |
10.05 (-8.64%) |
11.05 |
10.01 - 11.22 |
0.5135 times |
Fri 31 January 2025 |
11.00 (-0.09%) |
11.08 |
10.12 - 11.66 |
1.2446 times |
Tue 31 December 2024 |
11.01 (-8.48%) |
12.12 |
10.98 - 12.28 |
1.7995 times |
Fri 29 November 2024 |
12.03 (-16.28%) |
14.42 |
11.97 - 14.48 |
1.4775 times |
Thu 31 October 2024 |
14.37 (-13.22%) |
16.68 |
14.25 - 16.79 |
1.2826 times |
Mon 30 September 2024 |
16.56 (-31.57%) |
24.39 |
16.46 - 25.79 |
5.6703 times |
DMA SMA EMA moving averages of Axita 542285
DMA (daily moving average) of Axita 542285
| DMA period | DMA value | | 5 day DMA | 9.01 | | 12 day DMA | 9.01 | | 20 day DMA | 9.01 | | 35 day DMA | 9.1 | | 50 day DMA | 9.24 | | 100 day DMA | 9.67 | | 150 day DMA | 10.17 | | 200 day DMA | 11.39 | EMA (exponential moving average) of Axita 542285
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.01 | 9.01 | 9.01 | | 12 day EMA | 9.03 | 9.03 | 9.03 | | 20 day EMA | 9.05 | 9.05 | 9.05 | | 35 day EMA | 9.16 | 9.17 | 9.18 | | 50 day EMA | 9.28 | 9.29 | 9.3 |
SMA (simple moving average) of Axita 542285
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.01 | 9.01 | 9.01 | | 12 day SMA | 9.01 | 9.01 | 9.01 | | 20 day SMA | 9.01 | 9.01 | 9.01 | | 35 day SMA | 9.1 | 9.12 | 9.14 | | 50 day SMA | 9.24 | 9.25 | 9.27 | | 100 day SMA | 9.67 | 9.69 | 9.71 | | 150 day SMA | 10.17 | 10.19 | 10.22 | | 200 day SMA | 11.39 | 11.45 | 11.52 |
|
|
