Axita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxita 542285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axita Strong Daily Stock price targets for Axita 542285 are 9.94 and 10.23 | Daily Target 1 | 9.72 | | Daily Target 2 | 9.86 | | Daily Target 3 | 10.006666666667 | | Daily Target 4 | 10.15 | | Daily Target 5 | 10.3 |
Daily price and volume Axita
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
10.01 (-0.6%) |
9.98 |
9.86 - 10.15 |
0.6239 times |
Fri 04 April 2025 |
10.07 (0.6%) |
10.38 |
10.05 - 10.66 |
1.4204 times |
Wed 02 April 2025 |
10.01 (0%) |
10.03 |
10.00 - 10.06 |
0.7483 times |
Tue 01 April 2025 |
10.01 (0.1%) |
10.03 |
10.00 - 10.04 |
0.7834 times |
Fri 28 March 2025 |
10.00 (-0.1%) |
10.00 |
9.95 - 10.04 |
1.4315 times |
Wed 26 March 2025 |
10.01 (-0.1%) |
10.06 |
10.00 - 10.06 |
0.9833 times |
Tue 25 March 2025 |
10.02 (0.1%) |
10.05 |
10.01 - 10.05 |
0.5391 times |
Mon 24 March 2025 |
10.01 (-0.1%) |
10.07 |
10.00 - 10.10 |
1.5387 times |
Fri 21 March 2025 |
10.02 (0%) |
10.03 |
10.02 - 10.06 |
1.2012 times |
Thu 20 March 2025 |
10.02 (0%) |
10.05 |
10.01 - 10.07 |
0.7302 times |
Wed 19 March 2025 |
10.02 (0.1%) |
10.07 |
10.01 - 10.19 |
1.4136 times |
Weekly price and charts Axita Strong weekly Stock price targets for Axita 542285 are 9.94 and 10.23 | Weekly Target 1 | 9.72 | | Weekly Target 2 | 9.86 | | Weekly Target 3 | 10.006666666667 | | Weekly Target 4 | 10.15 | | Weekly Target 5 | 10.3 |
Weekly price and volumes for Axita
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
10.01 (-0.6%) |
9.98 |
9.86 - 10.15 |
0.2159 times |
Fri 04 April 2025 |
10.07 (0.7%) |
10.03 |
10.00 - 10.66 |
1.0218 times |
Fri 28 March 2025 |
10.00 (-0.2%) |
10.07 |
9.95 - 10.10 |
1.555 times |
Fri 21 March 2025 |
10.02 (-0.1%) |
10.05 |
10.00 - 10.19 |
1.5517 times |
Thu 13 March 2025 |
10.03 (-0.2%) |
10.09 |
10.00 - 10.10 |
1.4615 times |
Fri 07 March 2025 |
10.05 (0%) |
10.13 |
10.00 - 10.18 |
0.9702 times |
Fri 28 February 2025 |
10.05 (-4.38%) |
10.36 |
10.01 - 10.51 |
0.4956 times |
Fri 21 February 2025 |
10.51 (3.04%) |
10.23 |
10.11 - 10.80 |
0.7783 times |
Fri 14 February 2025 |
10.20 (-5.56%) |
10.89 |
10.07 - 11.10 |
1.029 times |
Fri 07 February 2025 |
10.80 (-1.82%) |
11.05 |
10.61 - 11.22 |
0.9209 times |
Fri 31 January 2025 |
11.00 (2.71%) |
10.67 |
10.18 - 11.25 |
1.1125 times |
Monthly price and charts Axita Strong monthly Stock price targets for Axita 542285 are 9.54 and 10.34 | Monthly Target 1 | 9.38 | | Monthly Target 2 | 9.69 | | Monthly Target 3 | 10.176666666667 | | Monthly Target 4 | 10.49 | | Monthly Target 5 | 10.98 |
Monthly price and volumes Axita
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
10.01 (0.1%) |
10.03 |
9.86 - 10.66 |
0.1293 times |
Fri 28 March 2025 |
10.00 (-0.5%) |
10.13 |
9.95 - 10.19 |
0.5786 times |
Fri 28 February 2025 |
10.05 (-8.64%) |
11.05 |
10.01 - 11.22 |
0.3368 times |
Fri 31 January 2025 |
11.00 (-0.09%) |
11.08 |
10.12 - 11.66 |
0.8163 times |
Tue 31 December 2024 |
11.01 (-8.48%) |
12.12 |
10.98 - 12.28 |
1.1802 times |
Fri 29 November 2024 |
12.03 (-16.28%) |
14.42 |
11.97 - 14.48 |
0.969 times |
Thu 31 October 2024 |
14.37 (-13.22%) |
16.68 |
14.25 - 16.79 |
0.8412 times |
Mon 30 September 2024 |
16.56 (-31.57%) |
24.39 |
16.46 - 25.79 |
3.7189 times |
Fri 30 August 2024 |
24.20 (-10.54%) |
27.30 |
23.50 - 27.43 |
0.7563 times |
Wed 31 July 2024 |
27.05 (28.2%) |
21.11 |
20.55 - 28.45 |
0.6734 times |
Fri 28 June 2024 |
21.10 (-0.94%) |
21.51 |
19.70 - 23.00 |
0.3898 times |
DMA SMA EMA moving averages of Axita 542285
DMA (daily moving average) of Axita 542285
| DMA period | DMA value | | 5 day DMA | 10.02 | | 12 day DMA | 10.02 | | 20 day DMA | 10.02 | | 35 day DMA | 10.15 | | 50 day DMA | 10.34 | | 100 day DMA | 11.1 | | 150 day DMA | 13.4 | | 200 day DMA | 15.8 | EMA (exponential moving average) of Axita 542285
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.02 | 10.03 | 10.01 | | 12 day EMA | 10.04 | 10.04 | 10.03 | | 20 day EMA | 10.06 | 10.07 | 10.07 | | 35 day EMA | 10.21 | 10.22 | 10.23 | | 50 day EMA | 10.35 | 10.36 | 10.37 |
SMA (simple moving average) of Axita 542285
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.02 | 10.02 | 10.01 | | 12 day SMA | 10.02 | 10.02 | 10.02 | | 20 day SMA | 10.02 | 10.02 | 10.02 | | 35 day SMA | 10.15 | 10.18 | 10.2 | | 50 day SMA | 10.34 | 10.36 | 10.38 | | 100 day SMA | 11.1 | 11.14 | 11.18 | | 150 day SMA | 13.4 | 13.5 | 13.6 | | 200 day SMA | 15.8 | 15.86 | 15.91 |
|
|
