Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeccan 542248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deccan Strong Daily Stock price targets for Deccan 542248 are 20.88 and 21.61 | Daily Target 1 | 20.27 | | Daily Target 2 | 20.76 | | Daily Target 3 | 21.003333333333 | | Daily Target 4 | 21.49 | | Daily Target 5 | 21.73 |
Daily price and volume Deccan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.24 (2.71%) |
20.90 |
20.52 - 21.25 |
0.3415 times |
Thu 10 July 2025 |
20.68 (-1.43%) |
22.10 |
20.15 - 22.10 |
0.6539 times |
Wed 09 July 2025 |
20.98 (2.44%) |
21.00 |
20.12 - 21.00 |
0.4211 times |
Tue 08 July 2025 |
20.48 (1.39%) |
20.69 |
20.00 - 20.69 |
0.0351 times |
Mon 07 July 2025 |
20.20 (-3.95%) |
20.90 |
19.67 - 21.00 |
0.522 times |
Fri 04 July 2025 |
21.03 (3.29%) |
21.24 |
20.50 - 21.30 |
0.9261 times |
Thu 03 July 2025 |
20.36 (-0.68%) |
20.31 |
20.31 - 21.19 |
0.0691 times |
Wed 02 July 2025 |
20.50 (-0.87%) |
19.84 |
19.84 - 21.32 |
1.0026 times |
Tue 01 July 2025 |
20.68 (0.88%) |
21.24 |
20.06 - 21.24 |
2.3604 times |
Mon 30 June 2025 |
20.50 (0.15%) |
20.20 |
19.55 - 21.49 |
3.6681 times |
Fri 27 June 2025 |
20.47 (5.14%) |
20.20 |
19.48 - 20.89 |
2.8611 times |
Weekly price and charts Deccan Strong weekly Stock price targets for Deccan 542248 are 20.46 and 22.89 | Weekly Target 1 | 18.57 | | Weekly Target 2 | 19.91 | | Weekly Target 3 | 21.003333333333 | | Weekly Target 4 | 22.34 | | Weekly Target 5 | 23.43 |
Weekly price and volumes for Deccan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.24 (1%) |
20.90 |
19.67 - 22.10 |
0.2628 times |
Fri 04 July 2025 |
21.03 (2.74%) |
20.20 |
19.55 - 21.49 |
1.0689 times |
Fri 27 June 2025 |
20.47 (6.89%) |
18.70 |
18.21 - 20.89 |
1.754 times |
Thu 19 June 2025 |
19.15 (-5.67%) |
20.29 |
18.75 - 21.87 |
1.0985 times |
Fri 13 June 2025 |
20.30 (-6.49%) |
22.48 |
19.70 - 22.48 |
1.3546 times |
Fri 06 June 2025 |
21.71 (-3.9%) |
22.60 |
21.30 - 23.50 |
0.6342 times |
Fri 30 May 2025 |
22.59 (-2.17%) |
23.60 |
20.50 - 23.60 |
1.0426 times |
Fri 23 May 2025 |
23.09 (21.53%) |
19.40 |
18.50 - 24.40 |
2.2201 times |
Fri 16 May 2025 |
19.00 (5.26%) |
18.01 |
17.80 - 19.90 |
0.3266 times |
Fri 09 May 2025 |
18.05 (-2.38%) |
18.88 |
17.21 - 18.88 |
0.2375 times |
Fri 02 May 2025 |
18.49 (-1.02%) |
19.60 |
16.72 - 19.60 |
2.3677 times |
Monthly price and charts Deccan Strong monthly Stock price targets for Deccan 542248 are 20.03 and 22.46 | Monthly Target 1 | 18.57 | | Monthly Target 2 | 19.91 | | Monthly Target 3 | 21.003333333333 | | Monthly Target 4 | 22.34 | | Monthly Target 5 | 23.43 |
Monthly price and volumes Deccan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.24 (3.61%) |
21.24 |
19.67 - 22.10 |
0.183 times |
Mon 30 June 2025 |
20.50 (-9.25%) |
22.60 |
18.21 - 23.50 |
1.1566 times |
Fri 30 May 2025 |
22.59 (24.39%) |
17.60 |
17.21 - 24.40 |
0.8655 times |
Wed 30 April 2025 |
18.16 (7.2%) |
18.45 |
16.72 - 20.50 |
0.88 times |
Fri 28 March 2025 |
16.94 (-17.12%) |
20.10 |
16.00 - 24.00 |
3.1278 times |
Fri 28 February 2025 |
20.44 (-27%) |
28.92 |
20.00 - 28.92 |
0.461 times |
Fri 31 January 2025 |
28.00 (-5.18%) |
30.00 |
27.05 - 31.60 |
0.7449 times |
Tue 31 December 2024 |
29.53 (-0.77%) |
30.36 |
27.55 - 32.89 |
1.1996 times |
Fri 29 November 2024 |
29.76 (12.39%) |
25.95 |
25.65 - 31.00 |
0.6679 times |
Thu 31 October 2024 |
26.48 (0.57%) |
26.70 |
25.00 - 29.40 |
0.7137 times |
Mon 30 September 2024 |
26.33 (-9.33%) |
29.00 |
26.00 - 31.50 |
1.0297 times |
DMA SMA EMA moving averages of Deccan 542248
DMA (daily moving average) of Deccan 542248
| DMA period | DMA value | | 5 day DMA | 20.72 | | 12 day DMA | 20.55 | | 20 day DMA | 20.31 | | 35 day DMA | 20.96 | | 50 day DMA | 20.38 | | 100 day DMA | 20.44 | | 150 day DMA | 23.37 | | 200 day DMA | 24.33 | EMA (exponential moving average) of Deccan 542248
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.85 | 20.65 | 20.63 | | 12 day EMA | 20.62 | 20.51 | 20.48 | | 20 day EMA | 20.55 | 20.48 | 20.46 | | 35 day EMA | 20.31 | 20.26 | 20.24 | | 50 day EMA | 20.26 | 20.22 | 20.2 |
SMA (simple moving average) of Deccan 542248
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.72 | 20.67 | 20.61 | | 12 day SMA | 20.55 | 20.41 | 20.27 | | 20 day SMA | 20.31 | 20.28 | 20.28 | | 35 day SMA | 20.96 | 21.01 | 21.03 | | 50 day SMA | 20.38 | 20.31 | 20.26 | | 100 day SMA | 20.44 | 20.5 | 20.57 | | 150 day SMA | 23.37 | 23.41 | 23.46 | | 200 day SMA | 24.33 | 24.37 | 24.42 |
|
|
