Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeccan 542248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deccan Strong Daily Stock price targets for Deccan 542248 are 19.35 and 20.45 | Daily Target 1 | 18.45 | | Daily Target 2 | 19.15 | | Daily Target 3 | 19.55 | | Daily Target 4 | 20.25 | | Daily Target 5 | 20.65 |
Daily price and volume Deccan
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.85 (3.87%) |
19.49 |
18.85 - 19.95 |
1.1404 times |
Mon 01 September 2025 |
19.11 (-2.1%) |
20.00 |
18.55 - 20.00 |
1.7901 times |
Fri 29 August 2025 |
19.52 (2.25%) |
18.71 |
18.71 - 20.12 |
2.8468 times |
Thu 28 August 2025 |
19.09 (-1.45%) |
19.90 |
18.65 - 19.90 |
0.2414 times |
Tue 26 August 2025 |
19.37 (3.2%) |
19.15 |
18.51 - 19.78 |
0.7787 times |
Mon 25 August 2025 |
18.77 (-1.47%) |
19.39 |
18.25 - 19.49 |
0.5777 times |
Fri 22 August 2025 |
19.05 (-4.65%) |
19.50 |
18.85 - 20.39 |
0.374 times |
Thu 21 August 2025 |
19.98 (5.1%) |
19.78 |
18.98 - 20.00 |
0.9267 times |
Wed 20 August 2025 |
19.01 (1.06%) |
18.72 |
18.70 - 19.85 |
0.6945 times |
Tue 19 August 2025 |
18.81 (-2.08%) |
19.90 |
18.55 - 19.90 |
0.6295 times |
Mon 18 August 2025 |
19.21 (-1.44%) |
19.94 |
18.65 - 19.94 |
0.3263 times |
Weekly price and charts Deccan Strong weekly Stock price targets for Deccan 542248 are 18.48 and 19.93 | Weekly Target 1 | 18.02 | | Weekly Target 2 | 18.93 | | Weekly Target 3 | 19.466666666667 | | Weekly Target 4 | 20.38 | | Weekly Target 5 | 20.92 |
Weekly price and volumes for Deccan
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.85 (1.69%) |
20.00 |
18.55 - 20.00 |
0.7175 times |
Fri 29 August 2025 |
19.52 (2.47%) |
19.39 |
18.25 - 20.12 |
1.0883 times |
Fri 22 August 2025 |
19.05 (-2.26%) |
19.94 |
18.55 - 20.39 |
0.7225 times |
Thu 14 August 2025 |
19.49 (-2.94%) |
20.08 |
19.05 - 20.60 |
0.8838 times |
Fri 08 August 2025 |
20.08 (-3.6%) |
21.08 |
19.63 - 21.10 |
0.582 times |
Fri 01 August 2025 |
20.83 (0.19%) |
22.99 |
19.55 - 22.99 |
0.4401 times |
Fri 25 July 2025 |
20.79 (-0.95%) |
21.05 |
20.03 - 21.61 |
1.1926 times |
Fri 18 July 2025 |
20.99 (-1.18%) |
21.48 |
20.30 - 22.00 |
2.5182 times |
Fri 11 July 2025 |
21.24 (1%) |
20.90 |
19.67 - 22.10 |
0.3661 times |
Fri 04 July 2025 |
21.03 (2.74%) |
20.20 |
19.55 - 21.49 |
1.4889 times |
Fri 27 June 2025 |
20.47 (6.89%) |
18.70 |
18.21 - 20.89 |
2.4433 times |
Monthly price and charts Deccan Strong monthly Stock price targets for Deccan 542248 are 18.48 and 19.93 | Monthly Target 1 | 18.02 | | Monthly Target 2 | 18.93 | | Monthly Target 3 | 19.466666666667 | | Monthly Target 4 | 20.38 | | Monthly Target 5 | 20.92 |
Monthly price and volumes Deccan
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.85 (1.69%) |
20.00 |
18.55 - 20.00 |
0.1131 times |
Fri 29 August 2025 |
19.52 (-4.64%) |
20.79 |
18.25 - 21.10 |
0.5204 times |
Thu 31 July 2025 |
20.47 (-0.15%) |
21.24 |
19.55 - 22.99 |
0.835 times |
Mon 30 June 2025 |
20.50 (-9.25%) |
22.60 |
18.21 - 23.50 |
1.1698 times |
Fri 30 May 2025 |
22.59 (24.39%) |
17.60 |
17.21 - 24.40 |
0.8753 times |
Wed 30 April 2025 |
18.16 (7.2%) |
18.45 |
16.72 - 20.50 |
0.89 times |
Fri 28 March 2025 |
16.94 (-17.12%) |
20.10 |
16.00 - 24.00 |
3.1635 times |
Fri 28 February 2025 |
20.44 (-27%) |
28.92 |
20.00 - 28.92 |
0.4663 times |
Fri 31 January 2025 |
28.00 (-5.18%) |
30.00 |
27.05 - 31.60 |
0.7534 times |
Tue 31 December 2024 |
29.53 (-0.77%) |
30.36 |
27.55 - 32.89 |
1.2133 times |
Fri 29 November 2024 |
29.76 (12.39%) |
25.95 |
25.65 - 31.00 |
0.6756 times |
DMA SMA EMA moving averages of Deccan 542248
DMA (daily moving average) of Deccan 542248
| DMA period | DMA value | | 5 day DMA | 19.39 | | 12 day DMA | 19.27 | | 20 day DMA | 19.57 | | 35 day DMA | 20.1 | | 50 day DMA | 20.14 | | 100 day DMA | 20.05 | | 150 day DMA | 21.13 | | 200 day DMA | 23.11 | EMA (exponential moving average) of Deccan 542248
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.43 | 19.22 | 19.28 | | 12 day EMA | 19.44 | 19.36 | 19.4 | | 20 day EMA | 19.59 | 19.56 | 19.61 | | 35 day EMA | 19.79 | 19.79 | 19.83 | | 50 day EMA | 20.1 | 20.11 | 20.15 |
SMA (simple moving average) of Deccan 542248
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.39 | 19.17 | 19.16 | | 12 day SMA | 19.27 | 19.23 | 19.23 | | 20 day SMA | 19.57 | 19.62 | 19.69 | | 35 day SMA | 20.1 | 20.14 | 20.19 | | 50 day SMA | 20.14 | 20.13 | 20.17 | | 100 day SMA | 20.05 | 20.03 | 20.01 | | 150 day SMA | 21.13 | 21.18 | 21.24 | | 200 day SMA | 23.11 | 23.15 | 23.19 |
|
|
