Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeccan 542248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deccan Strong Daily Stock price targets for Deccan 542248 are 18.05 and 18.95 | Daily Target 1 | 17.3 | | Daily Target 2 | 17.89 | | Daily Target 3 | 18.196666666667 | | Daily Target 4 | 18.79 | | Daily Target 5 | 19.1 |
Daily price and volume Deccan
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
18.49 (1.82%) |
17.60 |
17.60 - 18.50 |
0.5345 times |
| Wed 30 April 2025 |
18.16 (0.22%) |
18.39 |
17.63 - 18.39 |
0.256 times |
| Tue 29 April 2025 |
18.12 (2.6%) |
18.39 |
17.46 - 18.64 |
0.9373 times |
| Mon 28 April 2025 |
17.66 (-5.46%) |
19.60 |
16.72 - 19.60 |
6.118 times |
| Fri 25 April 2025 |
18.68 (-6.55%) |
19.98 |
18.51 - 19.98 |
0.2833 times |
| Thu 24 April 2025 |
19.99 (1.22%) |
19.99 |
19.37 - 20.00 |
0.5886 times |
| Tue 22 April 2025 |
19.75 (0.82%) |
20.14 |
19.30 - 20.14 |
0.2423 times |
| Mon 21 April 2025 |
19.59 (0%) |
20.50 |
19.55 - 20.50 |
0.5665 times |
| Thu 17 April 2025 |
19.59 (1.08%) |
19.40 |
19.08 - 19.85 |
0.2161 times |
| Wed 16 April 2025 |
19.38 (-0.56%) |
19.49 |
18.51 - 19.60 |
0.2574 times |
| Tue 15 April 2025 |
19.49 (1.78%) |
19.97 |
19.05 - 19.97 |
0.2055 times |
Weekly price and charts Deccan Strong weekly Stock price targets for Deccan 542248 are 16.17 and 19.05 | Weekly Target 1 | 15.39 | | Weekly Target 2 | 16.94 | | Weekly Target 3 | 18.27 | | Weekly Target 4 | 19.82 | | Weekly Target 5 | 21.15 |
Weekly price and volumes for Deccan
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
18.49 (-1.02%) |
19.60 |
16.72 - 19.60 |
1.2083 times |
| Fri 25 April 2025 |
18.68 (-4.65%) |
20.50 |
18.51 - 20.50 |
0.2588 times |
| Thu 17 April 2025 |
19.59 (2.3%) |
19.97 |
18.51 - 19.97 |
0.1046 times |
| Fri 11 April 2025 |
19.15 (5.1%) |
18.68 |
18.00 - 19.70 |
0.4134 times |
| Fri 04 April 2025 |
18.22 (7.56%) |
18.45 |
17.50 - 18.45 |
0.1667 times |
| Fri 28 March 2025 |
16.94 (-12.68%) |
19.79 |
16.70 - 20.29 |
2.1992 times |
| Fri 21 March 2025 |
19.40 (-1.22%) |
22.00 |
16.00 - 22.00 |
2.7708 times |
| Thu 13 March 2025 |
19.64 (-8.18%) |
21.40 |
19.23 - 21.79 |
0.9322 times |
| Fri 07 March 2025 |
21.39 (4.65%) |
20.10 |
17.40 - 24.00 |
1.4535 times |
| Fri 28 February 2025 |
20.44 (-6.92%) |
21.96 |
20.00 - 22.40 |
0.4927 times |
| Fri 21 February 2025 |
21.96 (-7.19%) |
22.25 |
21.00 - 24.00 |
0.2022 times |
Monthly price and charts Deccan Strong monthly Stock price targets for Deccan 542248 are 18.05 and 18.95 | Monthly Target 1 | 17.3 | | Monthly Target 2 | 17.89 | | Monthly Target 3 | 18.196666666667 | | Monthly Target 4 | 18.79 | | Monthly Target 5 | 19.1 |
Monthly price and volumes Deccan
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
18.49 (1.82%) |
17.60 |
17.60 - 18.50 |
0.0332 times |
| Wed 30 April 2025 |
18.16 (7.2%) |
18.45 |
16.72 - 20.50 |
0.8342 times |
| Fri 28 March 2025 |
16.94 (-17.12%) |
20.10 |
16.00 - 24.00 |
2.9651 times |
| Fri 28 February 2025 |
20.44 (-27%) |
28.92 |
20.00 - 28.92 |
0.4371 times |
| Fri 31 January 2025 |
28.00 (-5.18%) |
30.00 |
27.05 - 31.60 |
0.7061 times |
| Tue 31 December 2024 |
29.53 (-0.77%) |
30.36 |
27.55 - 32.89 |
1.1372 times |
| Fri 29 November 2024 |
29.76 (12.39%) |
25.95 |
25.65 - 31.00 |
0.6332 times |
| Thu 31 October 2024 |
26.48 (0.57%) |
26.70 |
25.00 - 29.40 |
0.6766 times |
| Mon 30 September 2024 |
26.33 (-9.33%) |
29.00 |
26.00 - 31.50 |
0.9762 times |
| Fri 30 August 2024 |
29.04 (-18.13%) |
35.80 |
28.70 - 39.00 |
1.6011 times |
| Wed 31 July 2024 |
35.47 (-5.31%) |
38.19 |
34.23 - 39.10 |
2.4363 times |
DMA SMA EMA moving averages of Deccan 542248
DMA (daily moving average) of Deccan 542248
| DMA period | DMA value | | 5 day DMA | 18.22 | | 12 day DMA | 19 | | 20 day DMA | 18.73 | | 35 day DMA | 19.07 | | 50 day DMA | 20.32 | | 100 day DMA | 24.77 | | 150 day DMA | 25.59 | | 200 day DMA | 27.63 | EMA (exponential moving average) of Deccan 542248
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.44 | 18.42 | 18.55 | | 12 day EMA | 18.69 | 18.73 | 18.83 | | 20 day EMA | 18.92 | 18.97 | 19.06 | | 35 day EMA | 19.86 | 19.94 | 20.05 | | 50 day EMA | 20.7 | 20.79 | 20.9 |
SMA (simple moving average) of Deccan 542248
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.22 | 18.52 | 18.84 | | 12 day SMA | 19 | 19.01 | 19.04 | | 20 day SMA | 18.73 | 18.77 | 18.83 | | 35 day SMA | 19.07 | 19.13 | 19.19 | | 50 day SMA | 20.32 | 20.5 | 20.68 | | 100 day SMA | 24.77 | 24.87 | 24.96 | | 150 day SMA | 25.59 | 25.65 | 25.73 | | 200 day SMA | 27.63 | 27.72 | 27.82 |
|
|
