Trejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrejhara 542233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trejhara Strong Daily Stock price targets for Trejhara 542233 are 215.03 and 246.03 | Daily Target 1 | 209.02 | | Daily Target 2 | 221.03 | | Daily Target 3 | 240.01666666667 | | Daily Target 4 | 252.03 | | Daily Target 5 | 271.02 |
Daily price and volume Trejhara
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
233.05 (-6.37%) |
259.00 |
228.00 - 259.00 |
1.7912 times |
Wed 16 April 2025 |
248.90 (-0.26%) |
245.75 |
242.75 - 251.85 |
0.5331 times |
Tue 15 April 2025 |
249.55 (15.35%) |
244.90 |
233.05 - 259.60 |
5.9277 times |
Fri 11 April 2025 |
216.35 (19.99%) |
200.00 |
189.00 - 216.35 |
0.7402 times |
Wed 09 April 2025 |
180.30 (-3.58%) |
191.25 |
180.30 - 191.25 |
0.0246 times |
Tue 08 April 2025 |
187.00 (-0.29%) |
183.65 |
183.65 - 194.50 |
0.2776 times |
Fri 04 April 2025 |
187.55 (-4.09%) |
198.05 |
187.30 - 198.20 |
0.1324 times |
Wed 02 April 2025 |
195.55 (-0.43%) |
213.45 |
190.00 - 213.45 |
0.2863 times |
Tue 01 April 2025 |
196.40 (6.62%) |
186.00 |
184.80 - 200.00 |
0.1187 times |
Fri 28 March 2025 |
184.20 (4.45%) |
210.00 |
181.25 - 210.00 |
0.1682 times |
Wed 26 March 2025 |
176.35 (-3.92%) |
187.65 |
173.35 - 189.10 |
0.1052 times |
Weekly price and charts Trejhara Strong weekly Stock price targets for Trejhara 542233 are 214.73 and 246.33 | Weekly Target 1 | 208.62 | | Weekly Target 2 | 220.83 | | Weekly Target 3 | 240.21666666667 | | Weekly Target 4 | 252.43 | | Weekly Target 5 | 271.82 |
Weekly price and volumes for Trejhara
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
233.05 (7.72%) |
244.90 |
228.00 - 259.60 |
1.8263 times |
Fri 11 April 2025 |
216.35 (15.36%) |
183.65 |
180.30 - 216.35 |
0.2307 times |
Fri 04 April 2025 |
187.55 (1.82%) |
186.00 |
184.80 - 213.45 |
0.1189 times |
Fri 28 March 2025 |
184.20 (-2.13%) |
186.65 |
173.35 - 210.00 |
0.2821 times |
Fri 21 March 2025 |
188.20 (-0.82%) |
189.20 |
179.00 - 195.00 |
1.3671 times |
Thu 13 March 2025 |
189.75 (-2.67%) |
197.20 |
182.05 - 198.00 |
0.733 times |
Fri 07 March 2025 |
194.95 (10.27%) |
179.00 |
169.25 - 201.55 |
0.5504 times |
Fri 28 February 2025 |
176.80 (-9.93%) |
191.20 |
174.00 - 207.35 |
0.1697 times |
Fri 21 February 2025 |
196.30 (5.06%) |
194.60 |
167.80 - 202.60 |
1.1753 times |
Fri 14 February 2025 |
186.85 (-14.99%) |
214.05 |
178.00 - 221.70 |
3.5466 times |
Fri 07 February 2025 |
219.80 (2.83%) |
218.00 |
200.00 - 230.20 |
0.3975 times |
Monthly price and charts Trejhara Strong monthly Stock price targets for Trejhara 542233 are 206.68 and 285.98 | Monthly Target 1 | 145.02 | | Monthly Target 2 | 189.03 | | Monthly Target 3 | 224.31666666667 | | Monthly Target 4 | 268.33 | | Monthly Target 5 | 303.62 |
Monthly price and volumes Trejhara
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
233.05 (26.52%) |
186.00 |
180.30 - 259.60 |
0.585 times |
Fri 28 March 2025 |
184.20 (4.19%) |
179.00 |
169.25 - 210.00 |
0.7884 times |
Fri 28 February 2025 |
176.80 (-17.29%) |
218.00 |
167.80 - 230.20 |
1.4219 times |
Fri 31 January 2025 |
213.75 (-14.91%) |
250.00 |
193.55 - 280.30 |
0.3913 times |
Tue 31 December 2024 |
251.20 (-1.1%) |
254.70 |
248.00 - 292.75 |
0.2029 times |
Fri 29 November 2024 |
254.00 (3.32%) |
256.90 |
236.20 - 281.75 |
0.4004 times |
Thu 31 October 2024 |
245.85 (-15.24%) |
293.00 |
219.80 - 299.40 |
0.4214 times |
Mon 30 September 2024 |
290.05 (29.98%) |
230.00 |
222.75 - 306.50 |
2.2065 times |
Fri 30 August 2024 |
223.15 (24.46%) |
178.00 |
167.00 - 257.00 |
2.3052 times |
Wed 31 July 2024 |
179.30 (-4.17%) |
183.40 |
174.05 - 198.55 |
1.2771 times |
Fri 28 June 2024 |
187.10 (12.64%) |
170.00 |
151.00 - 200.00 |
0.7268 times |
DMA SMA EMA moving averages of Trejhara 542233
DMA (daily moving average) of Trejhara 542233
| DMA period | DMA value | | 5 day DMA | 225.63 | | 12 day DMA | 203.23 | | 20 day DMA | 196.24 | | 35 day DMA | 191.85 | | 50 day DMA | 195.85 | | 100 day DMA | 224.6 | | 150 day DMA | 237.84 | | 200 day DMA | 227.14 | EMA (exponential moving average) of Trejhara 542233
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 228.03 | 225.52 | 213.83 | | 12 day EMA | 211.49 | 207.57 | 200.06 | | 20 day EMA | 203.92 | 200.86 | 195.8 | | 35 day EMA | 201.07 | 199.19 | 196.26 | | 50 day EMA | 201.53 | 200.24 | 198.25 |
SMA (simple moving average) of Trejhara 542233
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 225.63 | 216.42 | 204.15 | | 12 day SMA | 203.23 | 199.38 | 194.32 | | 20 day SMA | 196.24 | 193.74 | 190.68 | | 35 day SMA | 191.85 | 190.5 | 188.73 | | 50 day SMA | 195.85 | 195.48 | 195.01 | | 100 day SMA | 224.6 | 224.82 | 224.93 | | 150 day SMA | 237.84 | 237.8 | 237.63 | | 200 day SMA | 227.14 | 226.86 | 226.47 |
|
|
