Srd 542232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrd 542232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srd Strong Daily Stock price targets for Srd 542232 are 85.54 and 93.23 | Daily Target 1 | 79.73 | | Daily Target 2 | 83.65 | | Daily Target 3 | 87.42 | | Daily Target 4 | 91.34 | | Daily Target 5 | 95.11 |
Daily price and volume Srd
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
87.57 (2.18%) |
86.16 |
83.50 - 91.19 |
3.9718 times |
Mon 01 September 2025 |
85.70 (10.78%) |
78.50 |
77.58 - 89.23 |
2.1912 times |
Fri 29 August 2025 |
77.36 (-0.86%) |
77.00 |
76.89 - 78.50 |
0.3578 times |
Thu 28 August 2025 |
78.03 (-0.45%) |
77.60 |
77.00 - 79.56 |
0.5333 times |
Tue 26 August 2025 |
78.38 (0.17%) |
77.50 |
77.50 - 78.89 |
0.5564 times |
Mon 25 August 2025 |
78.25 (1.31%) |
78.00 |
77.50 - 81.51 |
0.3222 times |
Fri 22 August 2025 |
77.24 (1.3%) |
78.89 |
76.84 - 79.00 |
0.68 times |
Thu 21 August 2025 |
76.25 (-0.37%) |
77.90 |
75.86 - 78.62 |
0.879 times |
Wed 20 August 2025 |
76.53 (-1.99%) |
79.00 |
76.00 - 79.00 |
0.3414 times |
Tue 19 August 2025 |
78.08 (-0.31%) |
79.50 |
77.09 - 79.50 |
0.1668 times |
Mon 18 August 2025 |
78.32 (0.27%) |
78.30 |
77.30 - 79.01 |
0.4065 times |
Weekly price and charts Srd Strong weekly Stock price targets for Srd 542232 are 82.58 and 96.19 | Weekly Target 1 | 71.84 | | Weekly Target 2 | 79.7 | | Weekly Target 3 | 85.446666666667 | | Weekly Target 4 | 93.31 | | Weekly Target 5 | 99.06 |
Weekly price and volumes for Srd
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
87.57 (13.2%) |
78.50 |
77.58 - 91.19 |
1.4016 times |
Fri 29 August 2025 |
77.36 (0.16%) |
78.00 |
76.89 - 81.51 |
0.4025 times |
Fri 22 August 2025 |
77.24 (-1.11%) |
78.30 |
75.86 - 79.50 |
0.5626 times |
Thu 14 August 2025 |
78.11 (-0.31%) |
89.00 |
76.94 - 89.00 |
0.6977 times |
Fri 08 August 2025 |
78.35 (-2.59%) |
79.99 |
76.78 - 81.33 |
0.9358 times |
Fri 01 August 2025 |
80.43 (-1.39%) |
81.67 |
80.00 - 84.93 |
1.1045 times |
Fri 25 July 2025 |
81.56 (3.49%) |
79.19 |
78.21 - 82.50 |
1.0045 times |
Fri 18 July 2025 |
78.81 (-0.14%) |
80.00 |
76.01 - 81.00 |
1.1396 times |
Fri 11 July 2025 |
78.92 (-1.34%) |
79.99 |
76.24 - 81.00 |
1.3354 times |
Fri 04 July 2025 |
79.99 (-0.06%) |
80.84 |
78.04 - 89.14 |
1.416 times |
Fri 27 June 2025 |
80.04 (16.1%) |
71.32 |
68.81 - 83.70 |
1.1753 times |
Monthly price and charts Srd Strong monthly Stock price targets for Srd 542232 are 82.58 and 96.19 | Monthly Target 1 | 71.84 | | Monthly Target 2 | 79.7 | | Monthly Target 3 | 85.446666666667 | | Monthly Target 4 | 93.31 | | Monthly Target 5 | 99.06 |
Monthly price and volumes Srd
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
87.57 (13.2%) |
78.50 |
77.58 - 91.19 |
0.595 times |
Fri 29 August 2025 |
77.36 (-4.74%) |
80.50 |
75.86 - 89.00 |
1.1915 times |
Thu 31 July 2025 |
81.21 (0.06%) |
82.00 |
76.01 - 89.14 |
2.3835 times |
Mon 30 June 2025 |
81.16 (36.13%) |
59.24 |
57.00 - 83.70 |
1.6852 times |
Fri 30 May 2025 |
59.62 (-6.61%) |
64.95 |
57.76 - 67.23 |
1.5084 times |
Wed 30 April 2025 |
63.84 (15.65%) |
55.50 |
53.19 - 75.24 |
0.5006 times |
Fri 28 March 2025 |
55.20 (-12.46%) |
61.80 |
53.04 - 67.99 |
0.8737 times |
Fri 28 February 2025 |
63.06 (-0.13%) |
66.00 |
59.37 - 73.00 |
0.6009 times |
Fri 31 January 2025 |
63.14 (-26.49%) |
84.18 |
62.69 - 84.18 |
0.3534 times |
Tue 31 December 2024 |
85.89 (19.18%) |
73.51 |
73.51 - 96.92 |
0.3079 times |
Fri 29 November 2024 |
72.07 (10.96%) |
66.89 |
57.72 - 72.07 |
0.7891 times |
DMA SMA EMA moving averages of Srd 542232
DMA (daily moving average) of Srd 542232
| DMA period | DMA value | | 5 day DMA | 81.41 | | 12 day DMA | 79.15 | | 20 day DMA | 79.07 | | 35 day DMA | 79.6 | | 50 day DMA | 79.13 | | 100 day DMA | 71.21 | | 150 day DMA | 68.79 | | 200 day DMA | 70.57 | EMA (exponential moving average) of Srd 542232
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.78 | 80.38 | 77.72 | | 12 day EMA | 80.43 | 79.13 | 77.94 | | 20 day EMA | 79.72 | 78.89 | 78.17 | | 35 day EMA | 78.74 | 78.22 | 77.78 | | 50 day EMA | 78.36 | 77.98 | 77.67 |
SMA (simple moving average) of Srd 542232
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.41 | 79.54 | 77.85 | | 12 day SMA | 79.15 | 78.34 | 77.73 | | 20 day SMA | 79.07 | 78.72 | 78.49 | | 35 day SMA | 79.6 | 79.36 | 79.14 | | 50 day SMA | 79.13 | 78.76 | 78.4 | | 100 day SMA | 71.21 | 70.89 | 70.58 | | 150 day SMA | 68.79 | 68.66 | 68.52 | | 200 day SMA | 70.57 | 70.48 | 70.37 |
|
|
