Srd 542232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrd 542232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srd Strong Daily Stock price targets for Srd 542232 are 77.21 and 79.96 | Daily Target 1 | 76.64 | | Daily Target 2 | 77.78 | | Daily Target 3 | 79.39 | | Daily Target 4 | 80.53 | | Daily Target 5 | 82.14 |
Daily price and volume Srd
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
78.92 (0.99%) |
81.00 |
78.25 - 81.00 |
0.9887 times |
Thu 10 July 2025 |
78.15 (0.84%) |
78.16 |
77.13 - 79.50 |
1.0158 times |
Wed 09 July 2025 |
77.50 (0.71%) |
77.08 |
76.91 - 78.37 |
1.1151 times |
Tue 08 July 2025 |
76.95 (-2.64%) |
77.78 |
76.24 - 79.46 |
0.6355 times |
Mon 07 July 2025 |
79.04 (-1.19%) |
79.99 |
78.58 - 80.60 |
1.0984 times |
Fri 04 July 2025 |
79.99 (0.24%) |
80.11 |
79.54 - 82.06 |
0.8391 times |
Thu 03 July 2025 |
79.80 (0.39%) |
79.00 |
78.04 - 80.44 |
0.9323 times |
Wed 02 July 2025 |
79.49 (-3.16%) |
82.69 |
78.89 - 82.69 |
0.7946 times |
Tue 01 July 2025 |
82.08 (1.13%) |
82.00 |
80.73 - 89.14 |
1.9388 times |
Mon 30 June 2025 |
81.16 (1.4%) |
80.84 |
79.42 - 83.00 |
0.6416 times |
Fri 27 June 2025 |
80.04 (-0.77%) |
81.49 |
77.41 - 82.33 |
0.8764 times |
Weekly price and charts Srd Strong weekly Stock price targets for Srd 542232 are 75.2 and 79.96 | Weekly Target 1 | 73.96 | | Weekly Target 2 | 76.44 | | Weekly Target 3 | 78.72 | | Weekly Target 4 | 81.2 | | Weekly Target 5 | 83.48 |
Weekly price and volumes for Srd
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
78.92 (-1.34%) |
79.99 |
76.24 - 81.00 |
1.3244 times |
Fri 04 July 2025 |
79.99 (-0.06%) |
80.84 |
78.04 - 89.14 |
1.4044 times |
Fri 27 June 2025 |
80.04 (16.1%) |
71.32 |
68.81 - 83.70 |
1.1656 times |
Thu 19 June 2025 |
68.94 (5.4%) |
67.00 |
63.89 - 70.27 |
1.2172 times |
Fri 13 June 2025 |
65.41 (11.26%) |
60.00 |
58.55 - 69.29 |
0.7284 times |
Fri 06 June 2025 |
58.79 (-1.39%) |
59.24 |
57.00 - 62.80 |
0.6511 times |
Fri 30 May 2025 |
59.62 (-5.41%) |
63.98 |
57.76 - 65.25 |
0.7215 times |
Fri 23 May 2025 |
63.03 (-0.97%) |
63.37 |
62.45 - 66.95 |
0.7783 times |
Fri 16 May 2025 |
63.65 (3.23%) |
62.70 |
58.60 - 65.00 |
1.2277 times |
Fri 09 May 2025 |
61.66 (-5.12%) |
65.63 |
60.23 - 67.23 |
0.7813 times |
Fri 02 May 2025 |
64.99 (-1.13%) |
65.90 |
63.44 - 69.48 |
0.1593 times |
Monthly price and charts Srd Strong monthly Stock price targets for Srd 542232 are 71.13 and 84.03 | Monthly Target 1 | 68.53 | | Monthly Target 2 | 73.73 | | Monthly Target 3 | 81.433333333333 | | Monthly Target 4 | 86.63 | | Monthly Target 5 | 94.33 |
Monthly price and volumes Srd
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
78.92 (-2.76%) |
82.00 |
76.24 - 89.14 |
0.7382 times |
Mon 30 June 2025 |
81.16 (36.13%) |
59.24 |
57.00 - 83.70 |
1.1383 times |
Fri 30 May 2025 |
59.62 (-6.61%) |
64.95 |
57.76 - 67.23 |
1.0188 times |
Wed 30 April 2025 |
63.84 (15.65%) |
55.50 |
53.19 - 75.24 |
0.3381 times |
Fri 28 March 2025 |
55.20 (-12.46%) |
61.80 |
53.04 - 67.99 |
0.5901 times |
Fri 28 February 2025 |
63.06 (-0.13%) |
66.00 |
59.37 - 73.00 |
0.4059 times |
Fri 31 January 2025 |
63.14 (-26.49%) |
84.18 |
62.69 - 84.18 |
0.2387 times |
Tue 31 December 2024 |
85.89 (19.18%) |
73.51 |
73.51 - 96.92 |
0.208 times |
Fri 29 November 2024 |
72.07 (10.96%) |
66.89 |
57.72 - 72.07 |
0.533 times |
Thu 31 October 2024 |
64.95 (-42.27%) |
112.50 |
61.80 - 114.95 |
4.791 times |
Mon 30 September 2024 |
112.50 (-6.41%) |
120.20 |
97.00 - 124.75 |
9.0398 times |
DMA SMA EMA moving averages of Srd 542232
DMA (daily moving average) of Srd 542232
| DMA period | DMA value | | 5 day DMA | 78.11 | | 12 day DMA | 79.48 | | 20 day DMA | 75.15 | | 35 day DMA | 69.02 | | 50 day DMA | 67.22 | | 100 day DMA | 65.42 | | 150 day DMA | 69.24 | | 200 day DMA | 74.53 | EMA (exponential moving average) of Srd 542232
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.45 | 78.21 | 78.24 | | 12 day EMA | 77.4 | 77.12 | 76.93 | | 20 day EMA | 75.17 | 74.77 | 74.41 | | 35 day EMA | 72.06 | 71.66 | 71.28 | | 50 day EMA | 68.21 | 67.77 | 67.35 |
SMA (simple moving average) of Srd 542232
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.11 | 78.33 | 78.66 | | 12 day SMA | 79.48 | 79 | 78.51 | | 20 day SMA | 75.15 | 74.59 | 73.87 | | 35 day SMA | 69.02 | 68.61 | 68.24 | | 50 day SMA | 67.22 | 66.92 | 66.66 | | 100 day SMA | 65.42 | 65.3 | 65.18 | | 150 day SMA | 69.24 | 69.14 | 69.03 | | 200 day SMA | 74.53 | 74.7 | 74.86 |
|
|
