Srd 542232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrd 542232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srd Strong Daily Stock price targets for Srd 542232 are 71.2 and 73.95 | Daily Target 1 | 70.6 | | Daily Target 2 | 71.79 | | Daily Target 3 | 73.346666666667 | | Daily Target 4 | 74.54 | | Daily Target 5 | 76.1 |
Daily price and volume Srd
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
72.99 (-0.67%) |
73.48 |
72.15 - 74.90 |
0.1785 times |
Mon 20 October 2025 |
73.48 (1.28%) |
71.50 |
71.50 - 73.96 |
1.4552 times |
Fri 17 October 2025 |
72.55 (2.26%) |
68.55 |
67.41 - 74.40 |
1.1817 times |
Thu 16 October 2025 |
70.95 (1.84%) |
71.40 |
69.15 - 71.40 |
2.0444 times |
Wed 15 October 2025 |
69.67 (-3.03%) |
69.25 |
69.25 - 72.49 |
0.037 times |
Tue 14 October 2025 |
71.85 (-0.88%) |
70.15 |
70.15 - 72.00 |
0.1904 times |
Mon 13 October 2025 |
72.49 (-3.06%) |
74.00 |
71.05 - 74.00 |
0.5255 times |
Fri 10 October 2025 |
74.78 (2.52%) |
74.79 |
73.45 - 74.79 |
0.2138 times |
Thu 09 October 2025 |
72.94 (-4.13%) |
73.50 |
72.28 - 74.56 |
1.9198 times |
Wed 08 October 2025 |
76.08 (4.39%) |
74.50 |
72.50 - 76.50 |
2.2537 times |
Tue 07 October 2025 |
72.88 (1.39%) |
71.88 |
69.80 - 74.40 |
3.8236 times |
Weekly price and charts Srd Strong weekly Stock price targets for Srd 542232 are 72.25 and 75.65 | Weekly Target 1 | 69.73 | | Weekly Target 2 | 71.36 | | Weekly Target 3 | 73.13 | | Weekly Target 4 | 74.76 | | Weekly Target 5 | 76.53 |
Weekly price and volumes for Srd
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
72.99 (0.61%) |
71.50 |
71.50 - 74.90 |
0.0571 times |
Fri 17 October 2025 |
72.55 (-2.98%) |
74.00 |
67.41 - 74.40 |
0.1391 times |
Fri 10 October 2025 |
74.78 (9.2%) |
70.49 |
68.55 - 76.50 |
0.3729 times |
Fri 03 October 2025 |
68.48 (2.13%) |
66.98 |
62.00 - 68.48 |
0.2726 times |
Fri 26 September 2025 |
67.05 (-10.5%) |
75.48 |
67.05 - 75.48 |
0.3105 times |
Fri 19 September 2025 |
74.92 (-0.11%) |
74.00 |
71.10 - 75.50 |
0.4564 times |
Fri 12 September 2025 |
75.00 (-3.03%) |
80.00 |
73.20 - 80.58 |
0.7614 times |
Fri 05 September 2025 |
77.34 (-0.03%) |
78.50 |
77.34 - 91.19 |
5.1277 times |
Fri 29 August 2025 |
77.36 (0.16%) |
78.00 |
76.89 - 81.51 |
1.0436 times |
Fri 22 August 2025 |
77.24 (-1.11%) |
78.30 |
75.86 - 79.50 |
1.4588 times |
Thu 14 August 2025 |
78.11 (-0.31%) |
89.00 |
76.94 - 89.00 |
1.8092 times |
Monthly price and charts Srd Strong monthly Stock price targets for Srd 542232 are 67.5 and 81.99 | Monthly Target 1 | 56.01 | | Monthly Target 2 | 64.5 | | Monthly Target 3 | 70.5 | | Monthly Target 4 | 78.99 | | Monthly Target 5 | 84.99 |
Monthly price and volumes Srd
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
72.99 (16.28%) |
63.00 |
62.01 - 76.50 |
0.1092 times |
Tue 30 September 2025 |
62.77 (-18.86%) |
78.50 |
62.00 - 91.19 |
1.0797 times |
Fri 29 August 2025 |
77.36 (-4.74%) |
80.50 |
75.86 - 89.00 |
1.154 times |
Thu 31 July 2025 |
81.21 (0.06%) |
82.00 |
76.01 - 89.14 |
2.3086 times |
Mon 30 June 2025 |
81.16 (36.13%) |
59.24 |
57.00 - 83.70 |
1.6323 times |
Fri 30 May 2025 |
59.62 (-6.61%) |
64.95 |
57.76 - 67.23 |
1.461 times |
Wed 30 April 2025 |
63.84 (15.65%) |
55.50 |
53.19 - 75.24 |
0.4848 times |
Fri 28 March 2025 |
55.20 (-12.46%) |
61.80 |
53.04 - 67.99 |
0.8462 times |
Fri 28 February 2025 |
63.06 (-0.13%) |
66.00 |
59.37 - 73.00 |
0.582 times |
Fri 31 January 2025 |
63.14 (-26.49%) |
84.18 |
62.69 - 84.18 |
0.3423 times |
Tue 31 December 2024 |
85.89 (19.18%) |
73.51 |
73.51 - 96.92 |
0.2982 times |
DMA SMA EMA moving averages of Srd 542232
DMA (daily moving average) of Srd 542232
| DMA period | DMA value | | 5 day DMA | 71.93 | | 12 day DMA | 72.71 | | 20 day DMA | 70.77 | | 35 day DMA | 73.39 | | 50 day DMA | 74.87 | | 100 day DMA | 74.34 | | 150 day DMA | 70.32 | | 200 day DMA | 70.39 | EMA (exponential moving average) of Srd 542232
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.56 | 72.34 | 71.77 | | 12 day EMA | 72.1 | 71.94 | 71.66 | | 20 day EMA | 72.21 | 72.13 | 71.99 | | 35 day EMA | 73.39 | 73.41 | 73.41 | | 50 day EMA | 74.99 | 75.07 | 75.14 |
SMA (simple moving average) of Srd 542232
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.93 | 71.7 | 71.5 | | 12 day SMA | 72.71 | 72.34 | 71.65 | | 20 day SMA | 70.77 | 70.81 | 70.88 | | 35 day SMA | 73.39 | 73.75 | 73.86 | | 50 day SMA | 74.87 | 74.99 | 75.11 | | 100 day SMA | 74.34 | 74.21 | 74.09 | | 150 day SMA | 70.32 | 70.25 | 70.19 | | 200 day SMA | 70.39 | 70.5 | 70.62 |
|
|
