Nilaspaces 542231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINilaspaces 542231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nilaspaces Strong Daily Stock price targets for Nilaspaces 542231 are 15.79 and 16.33 | Daily Target 1 | 15.37 | | Daily Target 2 | 15.67 | | Daily Target 3 | 15.906666666667 | | Daily Target 4 | 16.21 | | Daily Target 5 | 16.45 |
Daily price and volume Nilaspaces
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
15.98 (0.19%) |
15.95 |
15.60 - 16.14 |
0.4806 times |
Thu 04 December 2025 |
15.95 (0.57%) |
15.86 |
15.14 - 16.59 |
0.876 times |
Wed 03 December 2025 |
15.86 (-1.67%) |
15.92 |
15.62 - 16.26 |
0.4538 times |
Tue 02 December 2025 |
16.13 (-4.27%) |
16.55 |
16.01 - 16.55 |
0.8721 times |
Mon 01 December 2025 |
16.85 (-1.17%) |
16.90 |
16.45 - 17.03 |
0.6693 times |
Fri 28 November 2025 |
17.05 (-0.93%) |
17.00 |
16.51 - 17.89 |
1.8408 times |
Thu 27 November 2025 |
17.21 (4.37%) |
17.31 |
17.04 - 17.31 |
3.4864 times |
Wed 26 November 2025 |
16.49 (-0.54%) |
16.30 |
16.22 - 16.85 |
0.0867 times |
Tue 25 November 2025 |
16.58 (1.97%) |
16.19 |
15.85 - 16.75 |
0.697 times |
Mon 24 November 2025 |
16.26 (-3.62%) |
17.20 |
16.10 - 17.20 |
0.5372 times |
Fri 21 November 2025 |
16.87 (-2.03%) |
16.90 |
16.51 - 17.20 |
0.4573 times |
Weekly price and charts Nilaspaces Strong weekly Stock price targets for Nilaspaces 542231 are 14.62 and 16.51 | Weekly Target 1 | 14.16 | | Weekly Target 2 | 15.07 | | Weekly Target 3 | 16.05 | | Weekly Target 4 | 16.96 | | Weekly Target 5 | 17.94 |
Weekly price and volumes for Nilaspaces
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
15.98 (-6.28%) |
16.90 |
15.14 - 17.03 |
0.6655 times |
Fri 28 November 2025 |
17.05 (1.07%) |
17.20 |
15.85 - 17.89 |
1.3199 times |
Fri 21 November 2025 |
16.87 (-1.06%) |
17.10 |
16.51 - 17.88 |
0.5234 times |
Fri 14 November 2025 |
17.05 (-3.56%) |
17.50 |
16.03 - 17.77 |
0.8318 times |
Fri 07 November 2025 |
17.68 (0.68%) |
17.85 |
16.24 - 18.15 |
0.5695 times |
Fri 31 October 2025 |
17.56 (-6.6%) |
18.41 |
17.34 - 18.95 |
1.0874 times |
Thu 23 October 2025 |
18.80 (-0.37%) |
19.38 |
18.31 - 19.97 |
0.4953 times |
Fri 17 October 2025 |
18.87 (-1.46%) |
19.15 |
18.00 - 20.10 |
1.5054 times |
Fri 10 October 2025 |
19.15 (9.3%) |
17.97 |
16.42 - 19.76 |
1.7005 times |
Fri 03 October 2025 |
17.52 (-4.99%) |
18.85 |
16.22 - 19.25 |
1.3013 times |
Fri 26 September 2025 |
18.44 (14.53%) |
15.81 |
15.81 - 20.47 |
6.0632 times |
Monthly price and charts Nilaspaces Strong monthly Stock price targets for Nilaspaces 542231 are 14.62 and 16.51 | Monthly Target 1 | 14.16 | | Monthly Target 2 | 15.07 | | Monthly Target 3 | 16.05 | | Monthly Target 4 | 16.96 | | Monthly Target 5 | 17.94 |
Monthly price and volumes Nilaspaces
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
15.98 (-6.28%) |
16.90 |
15.14 - 17.03 |
0.0973 times |
Fri 28 November 2025 |
17.05 (-2.9%) |
17.85 |
15.85 - 18.15 |
0.4742 times |
Fri 31 October 2025 |
17.56 (2.33%) |
16.84 |
16.22 - 20.10 |
0.8009 times |
Tue 30 September 2025 |
17.16 (26.18%) |
13.83 |
13.61 - 20.47 |
2.641 times |
Fri 29 August 2025 |
13.60 (-1.45%) |
14.12 |
12.89 - 14.89 |
0.8445 times |
Thu 31 July 2025 |
13.80 (15.38%) |
11.76 |
11.53 - 16.35 |
1.9421 times |
Mon 30 June 2025 |
11.96 (6.88%) |
11.06 |
10.68 - 14.00 |
1.2112 times |
Fri 30 May 2025 |
11.19 (-0.8%) |
11.24 |
10.81 - 12.79 |
0.9979 times |
Wed 30 April 2025 |
11.28 (-7.54%) |
11.96 |
10.97 - 11.98 |
0.2887 times |
Fri 28 March 2025 |
12.20 (9.52%) |
11.14 |
10.38 - 13.65 |
0.7023 times |
Fri 28 February 2025 |
11.14 (-22.1%) |
14.90 |
10.25 - 15.38 |
1.1047 times |
DMA SMA EMA moving averages of Nilaspaces 542231
DMA (daily moving average) of Nilaspaces 542231
| DMA period | DMA value | | 5 day DMA | 16.15 | | 12 day DMA | 16.54 | | 20 day DMA | 16.7 | | 35 day DMA | 17.37 | | 50 day DMA | 17.5 | | 100 day DMA | 16.04 | | 150 day DMA | 14.64 | | 200 day DMA | 13.92 | EMA (exponential moving average) of Nilaspaces 542231
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.15 | 16.23 | 16.37 | | 12 day EMA | 16.46 | 16.55 | 16.66 | | 20 day EMA | 16.69 | 16.77 | 16.86 | | 35 day EMA | 16.99 | 17.05 | 17.11 | | 50 day EMA | 17.25 | 17.3 | 17.36 |
SMA (simple moving average) of Nilaspaces 542231
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.15 | 16.37 | 16.62 | | 12 day SMA | 16.54 | 16.6 | 16.69 | | 20 day SMA | 16.7 | 16.76 | 16.82 | | 35 day SMA | 17.37 | 17.46 | 17.55 | | 50 day SMA | 17.5 | 17.5 | 17.5 | | 100 day SMA | 16.04 | 16 | 15.96 | | 150 day SMA | 14.64 | 14.61 | 14.58 | | 200 day SMA | 13.92 | 13.91 | 13.9 |
|
|
