Nilaspaces 542231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINilaspaces 542231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nilaspaces Strong Daily Stock price targets for Nilaspaces 542231 are 14.64 and 15.55 | Daily Target 1 | 13.88 | | Daily Target 2 | 14.48 | | Daily Target 3 | 14.786666666667 | | Daily Target 4 | 15.39 | | Daily Target 5 | 15.7 |
Daily price and volume Nilaspaces
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.09 (9.99%) |
14.19 |
14.18 - 15.09 |
5.3818 times |
Thu 10 July 2025 |
13.72 (9.94%) |
12.60 |
12.19 - 13.72 |
1.6592 times |
Wed 09 July 2025 |
12.48 (5.49%) |
11.96 |
11.81 - 13.01 |
0.4252 times |
Tue 08 July 2025 |
11.83 (-0.17%) |
12.00 |
11.74 - 12.00 |
0.146 times |
Mon 07 July 2025 |
11.85 (0.68%) |
11.53 |
11.53 - 12.15 |
0.5971 times |
Fri 04 July 2025 |
11.77 (-0.93%) |
11.75 |
11.74 - 12.00 |
0.2032 times |
Thu 03 July 2025 |
11.88 (-0.42%) |
12.20 |
11.86 - 12.20 |
0.3894 times |
Wed 02 July 2025 |
11.93 (0.25%) |
11.90 |
11.82 - 12.08 |
0.2127 times |
Tue 01 July 2025 |
11.90 (-0.5%) |
11.76 |
11.76 - 12.41 |
0.4328 times |
Mon 30 June 2025 |
11.96 (-0.25%) |
11.71 |
11.34 - 12.08 |
0.5525 times |
Fri 27 June 2025 |
11.99 (-0.83%) |
12.31 |
11.81 - 12.31 |
0.7113 times |
Weekly price and charts Nilaspaces Strong weekly Stock price targets for Nilaspaces 542231 are 13.31 and 16.87 | Weekly Target 1 | 10.34 | | Weekly Target 2 | 12.72 | | Weekly Target 3 | 13.903333333333 | | Weekly Target 4 | 16.28 | | Weekly Target 5 | 17.46 |
Weekly price and volumes for Nilaspaces
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.09 (28.21%) |
11.53 |
11.53 - 15.09 |
2.1853 times |
Fri 04 July 2025 |
11.77 (-1.83%) |
11.71 |
11.34 - 12.41 |
0.4767 times |
Fri 27 June 2025 |
11.99 (2.74%) |
11.40 |
11.40 - 12.57 |
0.5381 times |
Thu 19 June 2025 |
11.67 (-6.42%) |
12.47 |
11.54 - 12.50 |
0.5683 times |
Fri 13 June 2025 |
12.47 (5.41%) |
12.26 |
11.74 - 14.00 |
1.5893 times |
Fri 06 June 2025 |
11.83 (5.72%) |
11.06 |
10.68 - 12.06 |
1.3188 times |
Fri 30 May 2025 |
11.19 (-2.44%) |
11.50 |
10.81 - 11.91 |
0.7181 times |
Fri 23 May 2025 |
11.47 (-5.05%) |
12.32 |
11.15 - 12.68 |
1.2983 times |
Fri 16 May 2025 |
12.08 (6.81%) |
11.34 |
11.34 - 12.79 |
0.3444 times |
Fri 09 May 2025 |
11.31 (-1.65%) |
11.77 |
11.31 - 12.67 |
0.9627 times |
Fri 02 May 2025 |
11.50 (1.23%) |
11.19 |
11.16 - 11.60 |
0.3474 times |
Monthly price and charts Nilaspaces Strong monthly Stock price targets for Nilaspaces 542231 are 13.31 and 16.87 | Monthly Target 1 | 10.34 | | Monthly Target 2 | 12.72 | | Monthly Target 3 | 13.903333333333 | | Monthly Target 4 | 16.28 | | Monthly Target 5 | 17.46 |
Monthly price and volumes Nilaspaces
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.09 (26.17%) |
11.76 |
11.53 - 15.09 |
0.7796 times |
Mon 30 June 2025 |
11.96 (6.88%) |
11.06 |
10.68 - 14.00 |
1.2901 times |
Fri 30 May 2025 |
11.19 (-0.8%) |
11.24 |
10.81 - 12.79 |
1.0629 times |
Wed 30 April 2025 |
11.28 (-7.54%) |
11.96 |
10.97 - 11.98 |
0.3075 times |
Fri 28 March 2025 |
12.20 (9.52%) |
11.14 |
10.38 - 13.65 |
0.748 times |
Fri 28 February 2025 |
11.14 (-22.1%) |
14.90 |
10.25 - 15.38 |
1.1767 times |
Fri 31 January 2025 |
14.30 (-16.91%) |
17.55 |
13.09 - 18.60 |
1.2902 times |
Tue 31 December 2024 |
17.21 (30.97%) |
13.29 |
12.51 - 19.40 |
1.2356 times |
Fri 29 November 2024 |
13.14 (9.5%) |
12.24 |
12.00 - 14.51 |
0.7614 times |
Thu 31 October 2024 |
12.00 (1.78%) |
11.61 |
10.07 - 13.26 |
1.348 times |
Mon 30 September 2024 |
11.79 (6.7%) |
11.27 |
10.94 - 12.52 |
1.266 times |
DMA SMA EMA moving averages of Nilaspaces 542231
DMA (daily moving average) of Nilaspaces 542231
| DMA period | DMA value | | 5 day DMA | 12.99 | | 12 day DMA | 12.37 | | 20 day DMA | 12.21 | | 35 day DMA | 11.96 | | 50 day DMA | 11.96 | | 100 day DMA | 11.82 | | 150 day DMA | 13.41 | | 200 day DMA | 13.09 | EMA (exponential moving average) of Nilaspaces 542231
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.44 | 12.61 | 12.06 | | 12 day EMA | 12.7 | 12.26 | 12 | | 20 day EMA | 12.4 | 12.12 | 11.95 | | 35 day EMA | 12.16 | 11.99 | 11.89 | | 50 day EMA | 12.03 | 11.91 | 11.84 |
SMA (simple moving average) of Nilaspaces 542231
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.99 | 12.33 | 11.96 | | 12 day SMA | 12.37 | 12.12 | 11.97 | | 20 day SMA | 12.21 | 12.09 | 12.05 | | 35 day SMA | 11.96 | 11.86 | 11.8 | | 50 day SMA | 11.96 | 11.89 | 11.84 | | 100 day SMA | 11.82 | 11.8 | 11.8 | | 150 day SMA | 13.41 | 13.41 | 13.4 | | 200 day SMA | 13.09 | 13.08 | 13.07 |
|
|
