Nilaspaces 542231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINilaspaces 542231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nilaspaces Strong Daily Stock price targets for Nilaspaces 542231 are 19.2 and 20.14 | Daily Target 1 | 18.51 | | Daily Target 2 | 18.94 | | Daily Target 3 | 19.453333333333 | | Daily Target 4 | 19.88 | | Daily Target 5 | 20.39 |
Daily price and volume Nilaspaces
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
19.36 (1.79%) |
19.03 |
19.03 - 19.97 |
0.4258 times |
Mon 20 October 2025 |
19.02 (0.79%) |
19.38 |
18.31 - 19.38 |
0.5387 times |
Fri 17 October 2025 |
18.87 (-0.53%) |
19.00 |
18.50 - 19.49 |
1.0398 times |
Thu 16 October 2025 |
18.97 (4.98%) |
18.35 |
18.00 - 18.97 |
2.2301 times |
Wed 15 October 2025 |
18.07 (-2.8%) |
18.50 |
18.00 - 18.99 |
0.6323 times |
Tue 14 October 2025 |
18.59 (-2.87%) |
19.19 |
18.19 - 19.65 |
0.4826 times |
Mon 13 October 2025 |
19.14 (-0.05%) |
19.15 |
18.33 - 20.10 |
0.9379 times |
Fri 10 October 2025 |
19.15 (0.68%) |
19.02 |
18.56 - 19.49 |
1.715 times |
Thu 09 October 2025 |
19.02 (1.06%) |
19.73 |
18.80 - 19.76 |
1.5208 times |
Wed 08 October 2025 |
18.82 (4.96%) |
18.80 |
17.82 - 18.82 |
0.4771 times |
Tue 07 October 2025 |
17.93 (4.98%) |
17.19 |
16.42 - 17.93 |
1.4281 times |
Weekly price and charts Nilaspaces Strong weekly Stock price targets for Nilaspaces 542231 are 18.01 and 19.67 | Weekly Target 1 | 17.55 | | Weekly Target 2 | 18.46 | | Weekly Target 3 | 19.213333333333 | | Weekly Target 4 | 20.12 | | Weekly Target 5 | 20.87 |
Weekly price and volumes for Nilaspaces
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
19.36 (2.6%) |
19.38 |
18.31 - 19.97 |
0.1085 times |
Fri 17 October 2025 |
18.87 (-1.46%) |
19.15 |
18.00 - 20.10 |
0.599 times |
Fri 10 October 2025 |
19.15 (9.3%) |
17.97 |
16.42 - 19.76 |
0.6766 times |
Fri 03 October 2025 |
17.52 (-4.99%) |
18.85 |
16.22 - 19.25 |
0.5178 times |
Fri 26 September 2025 |
18.44 (14.53%) |
15.81 |
15.81 - 20.47 |
2.4125 times |
Fri 19 September 2025 |
16.10 (4.75%) |
15.68 |
15.21 - 16.90 |
1.0789 times |
Fri 12 September 2025 |
15.37 (3.22%) |
15.20 |
15.10 - 17.45 |
2.6613 times |
Fri 05 September 2025 |
14.89 (9.49%) |
13.83 |
13.61 - 15.48 |
0.7947 times |
Fri 29 August 2025 |
13.60 (-2.79%) |
13.85 |
13.20 - 14.29 |
0.4724 times |
Fri 22 August 2025 |
13.99 (4.87%) |
13.36 |
13.18 - 14.89 |
0.6783 times |
Thu 14 August 2025 |
13.34 (-0.45%) |
13.21 |
12.89 - 13.66 |
0.2699 times |
Monthly price and charts Nilaspaces Strong monthly Stock price targets for Nilaspaces 542231 are 17.79 and 21.67 | Monthly Target 1 | 14.68 | | Monthly Target 2 | 17.02 | | Monthly Target 3 | 18.56 | | Monthly Target 4 | 20.9 | | Monthly Target 5 | 22.44 |
Monthly price and volumes Nilaspaces
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
19.36 (12.82%) |
16.84 |
16.22 - 20.10 |
0.5275 times |
Tue 30 September 2025 |
17.16 (26.18%) |
13.83 |
13.61 - 20.47 |
2.2859 times |
Fri 29 August 2025 |
13.60 (-1.45%) |
14.12 |
12.89 - 14.89 |
0.7309 times |
Thu 31 July 2025 |
13.80 (15.38%) |
11.76 |
11.53 - 16.35 |
1.681 times |
Mon 30 June 2025 |
11.96 (6.88%) |
11.06 |
10.68 - 14.00 |
1.0483 times |
Fri 30 May 2025 |
11.19 (-0.8%) |
11.24 |
10.81 - 12.79 |
0.8638 times |
Wed 30 April 2025 |
11.28 (-7.54%) |
11.96 |
10.97 - 11.98 |
0.2499 times |
Fri 28 March 2025 |
12.20 (9.52%) |
11.14 |
10.38 - 13.65 |
0.6079 times |
Fri 28 February 2025 |
11.14 (-22.1%) |
14.90 |
10.25 - 15.38 |
0.9562 times |
Fri 31 January 2025 |
14.30 (-16.91%) |
17.55 |
13.09 - 18.60 |
1.0484 times |
Tue 31 December 2024 |
17.21 (30.97%) |
13.29 |
12.51 - 19.40 |
1.0041 times |
DMA SMA EMA moving averages of Nilaspaces 542231
DMA (daily moving average) of Nilaspaces 542231
| DMA period | DMA value | | 5 day DMA | 18.86 | | 12 day DMA | 18.67 | | 20 day DMA | 18.19 | | 35 day DMA | 17.18 | | 50 day DMA | 16.13 | | 100 day DMA | 14.54 | | 150 day DMA | 13.62 | | 200 day DMA | 13.89 | EMA (exponential moving average) of Nilaspaces 542231
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.01 | 18.83 | 18.73 | | 12 day EMA | 18.61 | 18.47 | 18.37 | | 20 day EMA | 18.12 | 17.99 | 17.88 | | 35 day EMA | 17.2 | 17.07 | 16.95 | | 50 day EMA | 16.19 | 16.06 | 15.94 |
SMA (simple moving average) of Nilaspaces 542231
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.86 | 18.7 | 18.73 | | 12 day SMA | 18.67 | 18.52 | 18.34 | | 20 day SMA | 18.19 | 18.02 | 17.88 | | 35 day SMA | 17.18 | 17.02 | 16.87 | | 50 day SMA | 16.13 | 16.02 | 15.9 | | 100 day SMA | 14.54 | 14.46 | 14.38 | | 150 day SMA | 13.62 | 13.57 | 13.51 | | 200 day SMA | 13.89 | 13.89 | 13.89 |
|
|
