Abslnn50et 542230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbslnn50et 542230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abslnn50et Strong Daily Stock price targets for Abslnn50et 542230 are 65.02 and 66.86 | Daily Target 1 | 63.6 | | Daily Target 2 | 64.6 | | Daily Target 3 | 65.443333333333 | | Daily Target 4 | 66.44 | | Daily Target 5 | 67.28 |
Daily price and volume Abslnn50et
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
65.59 (2.2%) |
64.50 |
64.45 - 66.29 |
2.4523 times |
Fri 11 April 2025 |
64.18 (1.39%) |
64.10 |
63.77 - 65.23 |
0.7317 times |
Wed 09 April 2025 |
63.30 (-0.16%) |
63.36 |
61.98 - 63.58 |
0.3483 times |
Tue 08 April 2025 |
63.40 (-1.87%) |
61.24 |
61.19 - 63.83 |
1.0628 times |
Fri 04 April 2025 |
64.61 (-1.82%) |
65.47 |
63.73 - 65.78 |
2.6014 times |
Wed 02 April 2025 |
65.81 (-0.24%) |
64.74 |
64.74 - 65.87 |
0.809 times |
Tue 01 April 2025 |
65.97 (-0.08%) |
67.25 |
64.42 - 67.25 |
0.6017 times |
Fri 28 March 2025 |
66.02 (1.55%) |
66.25 |
65.46 - 66.63 |
0.3153 times |
Wed 26 March 2025 |
65.01 (-0.66%) |
65.35 |
65.00 - 65.88 |
0.8006 times |
Tue 25 March 2025 |
65.44 (-1.01%) |
67.43 |
65.29 - 67.43 |
0.2769 times |
Mon 24 March 2025 |
66.11 (0.46%) |
64.09 |
64.09 - 66.79 |
4.2754 times |
Weekly price and charts Abslnn50et Strong weekly Stock price targets for Abslnn50et 542230 are 65.02 and 66.86 | Weekly Target 1 | 63.6 | | Weekly Target 2 | 64.6 | | Weekly Target 3 | 65.443333333333 | | Weekly Target 4 | 66.44 | | Weekly Target 5 | 67.28 |
Weekly price and volumes for Abslnn50et
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
65.59 (2.2%) |
64.50 |
64.45 - 66.29 |
0.2935 times |
Fri 11 April 2025 |
64.18 (-0.67%) |
61.24 |
61.19 - 65.23 |
0.2565 times |
Fri 04 April 2025 |
64.61 (-2.14%) |
67.25 |
63.73 - 67.25 |
0.4802 times |
Fri 28 March 2025 |
66.02 (0.32%) |
64.09 |
64.09 - 67.43 |
0.6784 times |
Fri 21 March 2025 |
65.81 (6.45%) |
61.00 |
60.23 - 66.10 |
5.4104 times |
Thu 13 March 2025 |
61.82 (-0.98%) |
61.10 |
60.66 - 63.50 |
0.5687 times |
Fri 07 March 2025 |
62.43 (4.31%) |
59.54 |
58.70 - 63.95 |
0.635 times |
Fri 28 February 2025 |
59.85 (-5.29%) |
63.19 |
59.12 - 63.19 |
1.0874 times |
Fri 21 February 2025 |
63.19 (1.64%) |
62.56 |
61.09 - 64.05 |
0.1567 times |
Fri 14 February 2025 |
62.17 (-5.96%) |
66.68 |
61.63 - 66.68 |
0.4332 times |
Fri 07 February 2025 |
66.11 (-1.33%) |
66.95 |
64.54 - 68.20 |
0.6613 times |
Monthly price and charts Abslnn50et Strong monthly Stock price targets for Abslnn50et 542230 are 60.36 and 66.42 | Monthly Target 1 | 58.62 | | Monthly Target 2 | 62.1 | | Monthly Target 3 | 64.676666666667 | | Monthly Target 4 | 68.16 | | Monthly Target 5 | 70.74 |
Monthly price and volumes Abslnn50et
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
65.59 (-0.65%) |
67.25 |
61.19 - 67.25 |
0.3186 times |
Fri 28 March 2025 |
66.02 (10.31%) |
59.54 |
58.70 - 67.43 |
2.2553 times |
Fri 28 February 2025 |
59.85 (-10.67%) |
66.95 |
59.12 - 68.20 |
0.7232 times |
Fri 31 January 2025 |
67.00 (-5.55%) |
70.75 |
62.06 - 74.00 |
1.0039 times |
Tue 31 December 2024 |
70.94 (-2.93%) |
72.03 |
69.44 - 77.20 |
0.6242 times |
Fri 29 November 2024 |
73.08 (0.68%) |
75.86 |
69.00 - 76.00 |
1.032 times |
Thu 31 October 2024 |
72.59 (-9.32%) |
80.42 |
71.16 - 81.82 |
0.9321 times |
Mon 30 September 2024 |
80.05 (3%) |
79.52 |
76.28 - 83.18 |
0.7312 times |
Fri 30 August 2024 |
77.72 (0.96%) |
78.19 |
72.55 - 81.00 |
1.6723 times |
Tue 30 July 2024 |
76.98 (3.68%) |
75.30 |
72.10 - 78.06 |
0.7071 times |
Fri 28 June 2024 |
74.25 (6.68%) |
70.99 |
64.96 - 78.70 |
1.2946 times |
DMA SMA EMA moving averages of Abslnn50et 542230
DMA (daily moving average) of Abslnn50et 542230
| DMA period | DMA value | | 5 day DMA | 64.22 | | 12 day DMA | 65.1 | | 20 day DMA | 64.1 | | 35 day DMA | 63.16 | | 50 day DMA | 63.8 | | 100 day DMA | 67.63 | | 150 day DMA | 70.73 | | 200 day DMA | 71.86 | EMA (exponential moving average) of Abslnn50et 542230
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.66 | 64.2 | 64.21 | | 12 day EMA | 64.52 | 64.32 | 64.35 | | 20 day EMA | 64.25 | 64.11 | 64.1 | | 35 day EMA | 64.28 | 64.2 | 64.2 | | 50 day EMA | 64.09 | 64.03 | 64.02 |
SMA (simple moving average) of Abslnn50et 542230
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.22 | 64.26 | 64.62 | | 12 day SMA | 65.1 | 65 | 64.93 | | 20 day SMA | 64.1 | 63.96 | 63.84 | | 35 day SMA | 63.16 | 63.1 | 63.12 | | 50 day SMA | 63.8 | 63.81 | 63.87 | | 100 day SMA | 67.63 | 67.71 | 67.81 | | 150 day SMA | 70.73 | 70.8 | 70.89 | | 200 day SMA | 71.86 | 71.89 | 71.93 |
|
|
