Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dalbharat Strong Daily Stock price targets for Dalbharat 542216 are 1823.28 and 1891.73 | Daily Target 1 | 1768.17 | | Daily Target 2 | 1809.93 | | Daily Target 3 | 1836.6166666667 | | Daily Target 4 | 1878.38 | | Daily Target 5 | 1905.07 |
Daily price and volume Dalbharat
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1851.70 (0.3%) |
1820.05 |
1794.85 - 1863.30 |
1.699 times |
Wed 16 April 2025 |
1846.10 (-1.36%) |
1806.10 |
1806.10 - 1889.00 |
0.7301 times |
Tue 15 April 2025 |
1871.55 (3.38%) |
1834.50 |
1832.45 - 1884.00 |
1.0513 times |
Fri 11 April 2025 |
1810.35 (-0.94%) |
1828.00 |
1799.00 - 1840.00 |
0.6798 times |
Wed 09 April 2025 |
1827.60 (1.09%) |
1798.05 |
1777.00 - 1836.05 |
0.6936 times |
Tue 08 April 2025 |
1807.90 (-1.92%) |
1802.05 |
1802.05 - 1845.95 |
0.982 times |
Fri 04 April 2025 |
1843.30 (1.45%) |
1852.25 |
1832.00 - 1868.75 |
1.3851 times |
Wed 02 April 2025 |
1816.90 (1.62%) |
1775.40 |
1768.50 - 1827.50 |
0.7617 times |
Tue 01 April 2025 |
1787.90 (-1.73%) |
1819.00 |
1784.95 - 1836.80 |
0.7591 times |
Fri 28 March 2025 |
1819.45 (3.26%) |
1820.00 |
1805.30 - 1860.00 |
1.2582 times |
Wed 26 March 2025 |
1762.05 (0.99%) |
1749.70 |
1747.25 - 1782.90 |
1.2991 times |
Weekly price and charts Dalbharat Strong weekly Stock price targets for Dalbharat 542216 are 1823.28 and 1917.43 | Weekly Target 1 | 1751.03 | | Weekly Target 2 | 1801.37 | | Weekly Target 3 | 1845.1833333333 | | Weekly Target 4 | 1895.52 | | Weekly Target 5 | 1939.33 |
Weekly price and volumes for Dalbharat
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1851.70 (2.28%) |
1834.50 |
1794.85 - 1889.00 |
0.7832 times |
Fri 11 April 2025 |
1810.35 (-1.79%) |
1802.05 |
1777.00 - 1845.95 |
0.5301 times |
Fri 04 April 2025 |
1843.30 (1.31%) |
1819.00 |
1768.50 - 1868.75 |
0.654 times |
Fri 28 March 2025 |
1819.45 (4%) |
1794.25 |
1730.20 - 1860.00 |
1.667 times |
Fri 21 March 2025 |
1749.50 (8.93%) |
1638.20 |
1604.00 - 1761.45 |
1.9039 times |
Thu 13 March 2025 |
1606.05 (-5.27%) |
1689.10 |
1602.00 - 1700.00 |
1.0036 times |
Fri 07 March 2025 |
1695.45 (0.46%) |
1700.00 |
1659.20 - 1734.50 |
1.1884 times |
Fri 28 February 2025 |
1687.75 (-3.06%) |
1741.75 |
1665.00 - 1789.80 |
0.8398 times |
Fri 21 February 2025 |
1741.00 (-2.39%) |
1783.70 |
1734.70 - 1813.55 |
0.7449 times |
Fri 14 February 2025 |
1783.70 (-3.64%) |
1865.25 |
1742.15 - 1865.25 |
0.6851 times |
Fri 07 February 2025 |
1851.00 (-1.03%) |
1812.60 |
1780.10 - 1919.85 |
20.276 times |
Monthly price and charts Dalbharat Strong monthly Stock price targets for Dalbharat 542216 are 1810.1 and 1930.6 | Monthly Target 1 | 1715.9 | | Monthly Target 2 | 1783.8 | | Monthly Target 3 | 1836.4 | | Monthly Target 4 | 1904.3 | | Monthly Target 5 | 1956.9 |
Monthly price and volumes Dalbharat
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1851.70 (1.77%) |
1819.00 |
1768.50 - 1889.00 |
0.1445 times |
Fri 28 March 2025 |
1819.45 (7.8%) |
1700.00 |
1602.00 - 1860.00 |
0.4233 times |
Fri 28 February 2025 |
1687.75 (-9.76%) |
1812.60 |
1665.00 - 1919.85 |
1.656 times |
Fri 31 January 2025 |
1870.35 (5.88%) |
1771.05 |
1675.00 - 1874.30 |
0.7208 times |
Tue 31 December 2024 |
1766.40 (-2.86%) |
1849.80 |
1714.05 - 1975.30 |
0.6537 times |
Fri 29 November 2024 |
1818.35 (-0.7%) |
1872.00 |
1677.05 - 1872.00 |
0.6499 times |
Thu 31 October 2024 |
1831.20 (-5.29%) |
1928.00 |
1740.00 - 1972.80 |
0.7252 times |
Mon 30 September 2024 |
1933.40 (2.36%) |
1891.35 |
1795.00 - 1981.70 |
0.8362 times |
Fri 30 August 2024 |
1888.85 (2.11%) |
1850.65 |
1706.00 - 1894.65 |
0.8616 times |
Wed 31 July 2024 |
1849.90 (1.94%) |
1816.35 |
1750.05 - 1960.00 |
3.3288 times |
Fri 28 June 2024 |
1814.70 (2.24%) |
1814.90 |
1664.20 - 1913.90 |
2.9288 times |
DMA SMA EMA moving averages of Dalbharat 542216
DMA (daily moving average) of Dalbharat 542216
| DMA period | DMA value | | 5 day DMA | 1841.46 | | 12 day DMA | 1815.8 | | 20 day DMA | 1766.72 | | 35 day DMA | 1748.59 | | 50 day DMA | 1773.03 | | 100 day DMA | 1792.49 | | 150 day DMA | 1812.23 | | 200 day DMA | 1813.59 | EMA (exponential moving average) of Dalbharat 542216
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1841.85 | 1836.92 | 1832.33 | | 12 day EMA | 1814.29 | 1807.49 | 1800.47 | | 20 day EMA | 1792.83 | 1786.64 | 1780.38 | | 35 day EMA | 1785.55 | 1781.66 | 1777.87 | | 50 day EMA | 1782.05 | 1779.21 | 1776.48 |
SMA (simple moving average) of Dalbharat 542216
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1841.46 | 1832.7 | 1832.14 | | 12 day SMA | 1815.8 | 1806.8 | 1798.75 | | 20 day SMA | 1766.72 | 1758.45 | 1749.8 | | 35 day SMA | 1748.59 | 1747.36 | 1745.57 | | 50 day SMA | 1773.03 | 1771.92 | 1770.96 | | 100 day SMA | 1792.49 | 1791.33 | 1790.74 | | 150 day SMA | 1812.23 | 1812.68 | 1812.97 | | 200 day SMA | 1813.59 | 1813.66 | 1813.71 |
|
|
