Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dalbharat Strong Daily Stock price targets for Dalbharat 542216 are 2172.03 and 2201.58 | Daily Target 1 | 2150.87 | | Daily Target 2 | 2163.63 | | Daily Target 3 | 2180.4166666667 | | Daily Target 4 | 2193.18 | | Daily Target 5 | 2209.97 |
Daily price and volume Dalbharat
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2176.40 (0.24%) |
2167.70 |
2167.65 - 2197.20 |
0.4492 times |
Thu 10 July 2025 |
2171.15 (-0.28%) |
2178.05 |
2160.45 - 2191.90 |
0.9445 times |
Wed 09 July 2025 |
2177.15 (1.18%) |
2159.25 |
2143.30 - 2187.60 |
1.0015 times |
Tue 08 July 2025 |
2151.80 (-0.14%) |
2138.50 |
2121.70 - 2156.35 |
0.4628 times |
Mon 07 July 2025 |
2154.80 (-1.05%) |
2175.10 |
2151.00 - 2196.55 |
0.4325 times |
Fri 04 July 2025 |
2177.70 (-1.49%) |
2210.00 |
2163.40 - 2230.20 |
1.9916 times |
Thu 03 July 2025 |
2210.65 (-0.44%) |
2220.55 |
2197.20 - 2226.30 |
0.8731 times |
Wed 02 July 2025 |
2220.45 (1.34%) |
2156.15 |
2156.15 - 2244.40 |
2.3752 times |
Tue 01 July 2025 |
2191.05 (-0.82%) |
2199.50 |
2184.50 - 2225.00 |
1.1505 times |
Mon 30 June 2025 |
2209.25 (0.09%) |
2232.65 |
2191.90 - 2232.65 |
0.319 times |
Fri 27 June 2025 |
2207.30 (0.81%) |
2203.90 |
2194.80 - 2220.45 |
1.7959 times |
Weekly price and charts Dalbharat Strong weekly Stock price targets for Dalbharat 542216 are 2149.05 and 2224.55 | Weekly Target 1 | 2089.6 | | Weekly Target 2 | 2133 | | Weekly Target 3 | 2165.1 | | Weekly Target 4 | 2208.5 | | Weekly Target 5 | 2240.6 |
Weekly price and volumes for Dalbharat
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2176.40 (-0.06%) |
2175.10 |
2121.70 - 2197.20 |
0.5492 times |
Fri 04 July 2025 |
2177.70 (-1.34%) |
2232.65 |
2156.15 - 2244.40 |
1.1199 times |
Fri 27 June 2025 |
2207.30 (8.03%) |
2023.55 |
2023.55 - 2220.45 |
1.6634 times |
Thu 19 June 2025 |
2043.25 (-2.17%) |
2088.55 |
2007.90 - 2120.00 |
0.8775 times |
Fri 13 June 2025 |
2088.55 (-1.22%) |
2087.30 |
2072.70 - 2186.60 |
0.7068 times |
Fri 06 June 2025 |
2114.40 (4.91%) |
2016.40 |
2016.40 - 2119.15 |
0.8846 times |
Fri 30 May 2025 |
2015.35 (-6.01%) |
2100.30 |
2008.70 - 2155.70 |
0.665 times |
Fri 23 May 2025 |
2144.20 (3.63%) |
2063.95 |
2047.55 - 2166.70 |
0.7886 times |
Fri 16 May 2025 |
2069.10 (7.84%) |
1997.05 |
1949.90 - 2104.80 |
2.0749 times |
Fri 09 May 2025 |
1918.65 (-1.56%) |
1946.40 |
1870.00 - 1990.00 |
0.67 times |
Fri 02 May 2025 |
1949.10 (-0.84%) |
1968.30 |
1934.15 - 2003.35 |
0.7606 times |
Monthly price and charts Dalbharat Strong monthly Stock price targets for Dalbharat 542216 are 2087.7 and 2210.4 | Monthly Target 1 | 2058.13 | | Monthly Target 2 | 2117.27 | | Monthly Target 3 | 2180.8333333333 | | Monthly Target 4 | 2239.97 | | Monthly Target 5 | 2303.53 |
Monthly price and volumes Dalbharat
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2176.40 (-1.49%) |
2199.50 |
2121.70 - 2244.40 |
0.3677 times |
Mon 30 June 2025 |
2209.25 (9.62%) |
2016.40 |
2007.90 - 2232.65 |
0.9525 times |
Fri 30 May 2025 |
2015.35 (3.48%) |
1944.25 |
1870.00 - 2166.70 |
0.9961 times |
Wed 30 April 2025 |
1947.65 (7.05%) |
1819.00 |
1768.50 - 2017.05 |
1.0491 times |
Fri 28 March 2025 |
1819.45 (7.8%) |
1700.00 |
1602.00 - 1860.00 |
0.5816 times |
Fri 28 February 2025 |
1687.75 (-9.76%) |
1812.60 |
1665.00 - 1919.85 |
2.2752 times |
Fri 31 January 2025 |
1870.35 (5.88%) |
1771.05 |
1675.00 - 1874.30 |
0.9904 times |
Tue 31 December 2024 |
1766.40 (-2.86%) |
1849.80 |
1714.05 - 1975.30 |
0.8981 times |
Fri 29 November 2024 |
1818.35 (-0.7%) |
1872.00 |
1677.05 - 1872.00 |
0.893 times |
Thu 31 October 2024 |
1831.20 (-5.29%) |
1928.00 |
1740.00 - 1972.80 |
0.9964 times |
Mon 30 September 2024 |
1933.40 (2.36%) |
1891.35 |
1795.00 - 1981.70 |
1.1489 times |
DMA SMA EMA moving averages of Dalbharat 542216
DMA (daily moving average) of Dalbharat 542216
| DMA period | DMA value | | 5 day DMA | 2166.26 | | 12 day DMA | 2186.43 | | 20 day DMA | 2140.87 | | 35 day DMA | 2117.81 | | 50 day DMA | 2086.46 | | 100 day DMA | 1936.85 | | 150 day DMA | 1899.05 | | 200 day DMA | 1882.57 | EMA (exponential moving average) of Dalbharat 542216
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2173.36 | 2171.84 | 2172.18 | | 12 day EMA | 2165.86 | 2163.94 | 2162.63 | | 20 day EMA | 2149.42 | 2146.58 | 2144 | | 35 day EMA | 2116.79 | 2113.28 | 2109.87 | | 50 day EMA | 2084.54 | 2080.79 | 2077.1 |
SMA (simple moving average) of Dalbharat 542216
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2166.26 | 2166.52 | 2174.42 | | 12 day SMA | 2186.43 | 2179.6 | 2171.74 | | 20 day SMA | 2140.87 | 2137.23 | 2135.77 | | 35 day SMA | 2117.81 | 2115.81 | 2113.44 | | 50 day SMA | 2086.46 | 2081.88 | 2077.56 | | 100 day SMA | 1936.85 | 1933.95 | 1930.77 | | 150 day SMA | 1899.05 | 1896.68 | 1894.33 | | 200 day SMA | 1882.57 | 1881.18 | 1879.77 |
|
|
