Nivaka 542206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINivaka 542206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nivaka Strong Daily Stock price targets for Nivaka 542206 are 4.22 and 4.6 | Daily Target 1 | 3.9 | | Daily Target 2 | 4.16 | | Daily Target 3 | 4.2833333333333 | | Daily Target 4 | 4.54 | | Daily Target 5 | 4.66 |
Daily price and volume Nivaka
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
4.41 (5%) |
4.21 |
4.03 - 4.41 |
2.1406 times |
Tue 02 September 2025 |
4.20 (4.74%) |
3.84 |
3.81 - 4.21 |
2.0892 times |
Mon 01 September 2025 |
4.01 (1.78%) |
4.12 |
3.97 - 4.13 |
0.8088 times |
Fri 29 August 2025 |
3.94 (-3.19%) |
3.89 |
3.89 - 4.26 |
0.1693 times |
Thu 28 August 2025 |
4.07 (4.36%) |
4.04 |
3.90 - 4.09 |
0.8317 times |
Tue 26 August 2025 |
3.90 (-1.76%) |
4.04 |
3.78 - 4.16 |
1.1981 times |
Mon 25 August 2025 |
3.97 (-4.8%) |
4.17 |
3.97 - 4.37 |
0.8631 times |
Fri 22 August 2025 |
4.17 (3.99%) |
4.20 |
4.02 - 4.21 |
1.1236 times |
Thu 21 August 2025 |
4.01 (4.97%) |
4.01 |
3.99 - 4.01 |
0.4921 times |
Wed 20 August 2025 |
3.82 (-2.05%) |
3.93 |
3.80 - 4.09 |
0.2835 times |
Tue 19 August 2025 |
3.90 (1.83%) |
3.72 |
3.72 - 3.99 |
1.0083 times |
Weekly price and charts Nivaka Strong weekly Stock price targets for Nivaka 542206 are 4.11 and 4.71 | Weekly Target 1 | 3.61 | | Weekly Target 2 | 4.01 | | Weekly Target 3 | 4.21 | | Weekly Target 4 | 4.61 | | Weekly Target 5 | 4.81 |
Weekly price and volumes for Nivaka
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
4.41 (11.93%) |
4.12 |
3.81 - 4.41 |
0.2769 times |
Fri 29 August 2025 |
3.94 (-5.52%) |
4.17 |
3.78 - 4.37 |
0.1683 times |
Fri 22 August 2025 |
4.17 (13.32%) |
3.50 |
3.50 - 4.21 |
0.2025 times |
Thu 14 August 2025 |
3.68 (3.08%) |
3.50 |
3.42 - 3.74 |
0.1065 times |
Fri 08 August 2025 |
3.57 (-11.19%) |
4.10 |
3.51 - 4.10 |
1.6285 times |
Fri 01 August 2025 |
4.02 (-4.29%) |
4.20 |
3.81 - 4.35 |
0.232 times |
Fri 25 July 2025 |
4.20 (12.3%) |
4.10 |
3.86 - 5.37 |
5.3968 times |
Fri 18 July 2025 |
3.74 (4.18%) |
3.48 |
3.40 - 3.90 |
0.9899 times |
Fri 11 July 2025 |
3.59 (1.7%) |
3.58 |
3.40 - 3.67 |
0.9817 times |
Fri 04 July 2025 |
3.53 (0%) |
3.45 |
3.40 - 3.68 |
0.017 times |
Fri 27 June 2025 |
3.53 (1.73%) |
3.48 |
3.40 - 3.76 |
0.0165 times |
Monthly price and charts Nivaka Strong monthly Stock price targets for Nivaka 542206 are 4.11 and 4.71 | Monthly Target 1 | 3.61 | | Monthly Target 2 | 4.01 | | Monthly Target 3 | 4.21 | | Monthly Target 4 | 4.61 | | Monthly Target 5 | 4.81 |
Monthly price and volumes Nivaka
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
4.41 (11.93%) |
4.12 |
3.81 - 4.41 |
0.1253 times |
Fri 29 August 2025 |
3.94 (-0.25%) |
3.81 |
3.42 - 4.37 |
0.9571 times |
Thu 31 July 2025 |
3.95 (13.18%) |
3.52 |
3.40 - 5.37 |
3.4416 times |
Mon 30 June 2025 |
3.49 (-2.79%) |
3.57 |
3.13 - 4.05 |
0.0965 times |
Fri 30 May 2025 |
3.59 (-0.55%) |
3.52 |
3.15 - 3.90 |
0.161 times |
Wed 30 April 2025 |
3.61 (-4.24%) |
3.62 |
3.42 - 3.99 |
0.8879 times |
Fri 28 March 2025 |
3.77 (11.54%) |
3.38 |
3.01 - 4.30 |
2.2893 times |
Fri 28 February 2025 |
3.38 (-3.43%) |
3.59 |
3.14 - 3.99 |
0.1014 times |
Fri 31 January 2025 |
3.50 (-4.89%) |
3.65 |
3.12 - 3.86 |
1.5896 times |
Tue 31 December 2024 |
3.68 (3.37%) |
3.75 |
3.25 - 4.32 |
0.3503 times |
Fri 29 November 2024 |
3.56 (6.91%) |
3.40 |
3.05 - 3.85 |
0.4843 times |
DMA SMA EMA moving averages of Nivaka 542206
DMA (daily moving average) of Nivaka 542206
| DMA period | DMA value | | 5 day DMA | 4.13 | | 12 day DMA | 4.02 | | 20 day DMA | 3.87 | | 35 day DMA | 3.93 | | 50 day DMA | 3.8 | | 100 day DMA | 3.68 | | 150 day DMA | 3.61 | | 200 day DMA | 3.59 | EMA (exponential moving average) of Nivaka 542206
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.17 | 4.05 | 3.98 | | 12 day EMA | 4.04 | 3.97 | 3.93 | | 20 day EMA | 3.97 | 3.92 | 3.89 | | 35 day EMA | 3.87 | 3.84 | 3.82 | | 50 day EMA | 3.81 | 3.79 | 3.77 |
SMA (simple moving average) of Nivaka 542206
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.13 | 4.02 | 3.98 | | 12 day SMA | 4.02 | 3.96 | 3.9 | | 20 day SMA | 3.87 | 3.85 | 3.84 | | 35 day SMA | 3.93 | 3.9 | 3.88 | | 50 day SMA | 3.8 | 3.78 | 3.77 | | 100 day SMA | 3.68 | 3.67 | 3.67 | | 150 day SMA | 3.61 | 3.61 | 3.6 | | 200 day SMA | 3.59 | 3.59 | 3.58 |
|
|
