Nivaka 542206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINivaka 542206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nivaka Strong Daily Stock price targets for Nivaka 542206 are 3.65 and 4.04 | Daily Target 1 | 3.34 | | Daily Target 2 | 3.56 | | Daily Target 3 | 3.73 | | Daily Target 4 | 3.95 | | Daily Target 5 | 4.12 |
Daily price and volume Nivaka
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3.78 (4.71%) |
3.52 |
3.51 - 3.90 |
3.0117 times |
| Wed 30 April 2025 |
3.61 (-0.55%) |
3.68 |
3.54 - 3.68 |
0.1579 times |
| Tue 29 April 2025 |
3.63 (1.97%) |
3.57 |
3.57 - 3.72 |
0.6677 times |
| Mon 28 April 2025 |
3.56 (-1.11%) |
3.60 |
3.46 - 3.88 |
0.7391 times |
| Fri 25 April 2025 |
3.60 (-3.23%) |
3.53 |
3.53 - 3.75 |
0.3683 times |
| Thu 24 April 2025 |
3.72 (1.36%) |
3.68 |
3.51 - 3.79 |
0.5975 times |
| Tue 22 April 2025 |
3.67 (4.56%) |
3.58 |
3.51 - 3.78 |
0.933 times |
| Mon 21 April 2025 |
3.51 (-0.85%) |
3.61 |
3.45 - 3.70 |
2.5164 times |
| Thu 17 April 2025 |
3.54 (-5.35%) |
3.84 |
3.47 - 3.84 |
0.4948 times |
| Wed 16 April 2025 |
3.74 (-3.86%) |
3.97 |
3.53 - 3.97 |
0.5137 times |
| Tue 15 April 2025 |
3.89 (4.01%) |
3.80 |
3.61 - 3.99 |
10.6126 times |
Weekly price and charts Nivaka Strong weekly Stock price targets for Nivaka 542206 are 3.62 and 4.06 | Weekly Target 1 | 3.27 | | Weekly Target 2 | 3.53 | | Weekly Target 3 | 3.7133333333333 | | Weekly Target 4 | 3.97 | | Weekly Target 5 | 4.15 |
Weekly price and volumes for Nivaka
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3.78 (5%) |
3.60 |
3.46 - 3.90 |
0.1621 times |
| Fri 25 April 2025 |
3.60 (1.69%) |
3.61 |
3.45 - 3.79 |
0.1564 times |
| Thu 17 April 2025 |
3.54 (-5.35%) |
3.80 |
3.47 - 3.99 |
0.4117 times |
| Fri 11 April 2025 |
3.74 (0%) |
3.63 |
3.43 - 3.94 |
2.0856 times |
| Fri 04 April 2025 |
3.74 (-0.8%) |
3.62 |
3.42 - 3.90 |
0.0372 times |
| Fri 28 March 2025 |
3.77 (6.5%) |
3.61 |
3.31 - 4.30 |
5.4368 times |
| Fri 21 March 2025 |
3.54 (3.21%) |
3.51 |
3.17 - 3.64 |
1.5089 times |
| Thu 13 March 2025 |
3.43 (1.48%) |
3.40 |
3.22 - 3.57 |
0.0503 times |
| Fri 07 March 2025 |
3.38 (0%) |
3.38 |
3.01 - 3.50 |
0.0849 times |
| Fri 28 February 2025 |
3.38 (-0.59%) |
3.48 |
3.21 - 3.78 |
0.0661 times |
| Fri 21 February 2025 |
3.40 (-0.87%) |
3.36 |
3.20 - 3.49 |
0.0633 times |
Monthly price and charts Nivaka Strong monthly Stock price targets for Nivaka 542206 are 3.65 and 4.04 | Monthly Target 1 | 3.34 | | Monthly Target 2 | 3.56 | | Monthly Target 3 | 3.73 | | Monthly Target 4 | 3.95 | | Monthly Target 5 | 4.12 |
Monthly price and volumes Nivaka
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3.78 (4.71%) |
3.52 |
3.51 - 3.90 |
0.044 times |
| Wed 30 April 2025 |
3.61 (-4.24%) |
3.62 |
3.42 - 3.99 |
1.1314 times |
| Fri 28 March 2025 |
3.77 (11.54%) |
3.38 |
3.01 - 4.30 |
2.9173 times |
| Fri 28 February 2025 |
3.38 (-3.43%) |
3.59 |
3.14 - 3.99 |
0.1292 times |
| Fri 31 January 2025 |
3.50 (-4.89%) |
3.65 |
3.12 - 3.86 |
2.0257 times |
| Tue 31 December 2024 |
3.68 (3.37%) |
3.75 |
3.25 - 4.32 |
0.4464 times |
| Fri 29 November 2024 |
3.56 (6.91%) |
3.40 |
3.05 - 3.85 |
0.6172 times |
| Thu 31 October 2024 |
3.33 (-13.73%) |
4.08 |
2.88 - 4.16 |
1.1561 times |
| Mon 30 September 2024 |
3.86 (-0.77%) |
3.89 |
3.50 - 4.38 |
0.6633 times |
| Fri 30 August 2024 |
3.89 (-0.26%) |
3.90 |
3.22 - 4.14 |
0.8695 times |
| Wed 31 July 2024 |
3.90 (-8.45%) |
4.37 |
3.40 - 4.95 |
0.875 times |
DMA SMA EMA moving averages of Nivaka 542206
DMA (daily moving average) of Nivaka 542206
| DMA period | DMA value | | 5 day DMA | 3.64 | | 12 day DMA | 3.67 | | 20 day DMA | 3.68 | | 35 day DMA | 3.55 | | 50 day DMA | 3.51 | | 100 day DMA | 3.55 | | 150 day DMA | 3.55 | | 200 day DMA | 3.64 | EMA (exponential moving average) of Nivaka 542206
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.67 | 3.62 | 3.62 | | 12 day EMA | 3.66 | 3.64 | 3.64 | | 20 day EMA | 3.64 | 3.62 | 3.62 | | 35 day EMA | 3.59 | 3.58 | 3.58 | | 50 day EMA | 3.52 | 3.51 | 3.51 |
SMA (simple moving average) of Nivaka 542206
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.64 | 3.62 | 3.64 | | 12 day SMA | 3.67 | 3.66 | 3.67 | | 20 day SMA | 3.68 | 3.67 | 3.67 | | 35 day SMA | 3.55 | 3.54 | 3.53 | | 50 day SMA | 3.51 | 3.51 | 3.51 | | 100 day SMA | 3.55 | 3.55 | 3.55 | | 150 day SMA | 3.55 | 3.55 | 3.56 | | 200 day SMA | 3.64 | 3.64 | 3.65 |
|
|
