Dgl 542155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDgl 542155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dgl Strong Daily Stock price targets for Dgl 542155 are 2.04 and 2.04 | Daily Target 1 | 2.04 | | Daily Target 2 | 2.04 | | Daily Target 3 | 2.04 | | Daily Target 4 | 2.04 | | Daily Target 5 | 2.04 |
Daily price and volume Dgl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2.04 (2%) |
2.04 |
2.04 - 2.04 |
0.1538 times |
Mon 20 October 2025 |
2.00 (1.52%) |
1.97 |
1.97 - 2.00 |
0.4615 times |
Fri 17 October 2025 |
1.97 (-1.5%) |
1.96 |
1.96 - 2.04 |
0.9231 times |
Thu 16 October 2025 |
2.00 (-1.96%) |
2.00 |
2.00 - 2.00 |
0.3077 times |
Wed 15 October 2025 |
2.04 (2%) |
2.00 |
1.97 - 2.04 |
2.4615 times |
Tue 14 October 2025 |
2.00 (-1.96%) |
2.00 |
2.00 - 2.00 |
1.8462 times |
Mon 13 October 2025 |
2.04 (-1.92%) |
2.04 |
2.04 - 2.04 |
2 times |
Fri 10 October 2025 |
2.08 (-1.89%) |
2.08 |
2.08 - 2.08 |
0.6154 times |
Thu 09 October 2025 |
2.12 (-1.85%) |
2.16 |
2.12 - 2.16 |
0.4615 times |
Wed 08 October 2025 |
2.16 (1.89%) |
2.11 |
2.11 - 2.16 |
0.7692 times |
Tue 07 October 2025 |
2.12 (1.92%) |
2.09 |
2.09 - 2.12 |
0.4615 times |
Weekly price and charts Dgl Strong weekly Stock price targets for Dgl 542155 are 2.01 and 2.08 | Weekly Target 1 | 1.95 | | Weekly Target 2 | 1.99 | | Weekly Target 3 | 2.0166666666667 | | Weekly Target 4 | 2.06 | | Weekly Target 5 | 2.09 |
Weekly price and volumes for Dgl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2.04 (3.55%) |
1.97 |
1.97 - 2.04 |
0.0653 times |
Fri 17 October 2025 |
1.97 (-5.29%) |
2.04 |
1.96 - 2.04 |
0.7993 times |
Fri 10 October 2025 |
2.08 (1.96%) |
2.08 |
2.08 - 2.16 |
0.4894 times |
Fri 03 October 2025 |
2.04 (6.25%) |
1.89 |
1.89 - 2.04 |
0.7504 times |
Fri 26 September 2025 |
1.92 (-1.03%) |
1.91 |
1.86 - 1.92 |
1.2235 times |
Fri 19 September 2025 |
1.94 (0.52%) |
1.90 |
1.90 - 2.02 |
2.6427 times |
Fri 12 September 2025 |
1.93 (-8.53%) |
2.07 |
1.93 - 2.07 |
1.6313 times |
Fri 05 September 2025 |
2.11 (-8.66%) |
2.27 |
2.11 - 2.27 |
0.3915 times |
Fri 29 August 2025 |
2.31 (-4.94%) |
2.39 |
2.31 - 2.39 |
0.2121 times |
Fri 22 August 2025 |
2.43 (-8.99%) |
2.62 |
2.43 - 2.62 |
1.7945 times |
Thu 14 August 2025 |
2.67 (-18.1%) |
3.10 |
2.67 - 3.10 |
1.1746 times |
Monthly price and charts Dgl Strong monthly Stock price targets for Dgl 542155 are 1.99 and 2.21 | Monthly Target 1 | 1.83 | | Monthly Target 2 | 1.93 | | Monthly Target 3 | 2.0466666666667 | | Monthly Target 4 | 2.15 | | Monthly Target 5 | 2.27 |
Monthly price and volumes Dgl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2.04 (3.55%) |
2.00 |
1.94 - 2.16 |
0.4032 times |
Tue 30 September 2025 |
1.97 (-14.72%) |
2.27 |
1.86 - 2.27 |
1.5726 times |
Fri 29 August 2025 |
2.31 (-44.74%) |
3.98 |
2.31 - 3.98 |
0.8548 times |
Thu 31 July 2025 |
4.18 (46.67%) |
2.86 |
2.66 - 5.30 |
4.3589 times |
Mon 30 June 2025 |
2.85 (5.95%) |
2.70 |
2.54 - 3.37 |
1.0323 times |
Fri 30 May 2025 |
2.69 (-17.23%) |
3.11 |
2.55 - 3.11 |
0.3589 times |
Wed 30 April 2025 |
3.25 (20.37%) |
2.82 |
2.80 - 3.30 |
0.3669 times |
Tue 25 March 2025 |
2.70 (-13.74%) |
3.27 |
2.70 - 3.42 |
0.1452 times |
Thu 27 February 2025 |
3.13 (1.29%) |
2.94 |
2.81 - 3.58 |
0.8306 times |
Fri 31 January 2025 |
3.09 (-37.83%) |
4.73 |
3.09 - 4.73 |
0.0766 times |
Mon 09 December 2024 |
4.97 (-9.64%) |
5.23 |
4.97 - 5.23 |
0.0484 times |
DMA SMA EMA moving averages of Dgl 542155
DMA (daily moving average) of Dgl 542155
| DMA period | DMA value | | 5 day DMA | 2.01 | | 12 day DMA | 2.05 | | 20 day DMA | 2.01 | | 35 day DMA | 2.02 | | 50 day DMA | 2.22 | | 100 day DMA | 2.75 | | 150 day DMA | 2.92 | | 200 day DMA | 3.24 | EMA (exponential moving average) of Dgl 542155
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.02 | 2.01 | 2.01 | | 12 day EMA | 2.02 | 2.02 | 2.02 | | 20 day EMA | 2.05 | 2.05 | 2.06 | | 35 day EMA | 2.2 | 2.21 | 2.22 | | 50 day EMA | 2.34 | 2.35 | 2.36 |
SMA (simple moving average) of Dgl 542155
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.01 | 2 | 2.01 | | 12 day SMA | 2.05 | 2.05 | 2.05 | | 20 day SMA | 2.01 | 2 | 2 | | 35 day SMA | 2.02 | 2.02 | 2.03 | | 50 day SMA | 2.22 | 2.25 | 2.28 | | 100 day SMA | 2.75 | 2.76 | 2.76 | | 150 day SMA | 2.92 | 2.94 | 2.97 | | 200 day SMA | 3.24 | 3.25 | 3.26 |
|
|
