Dgl 542155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDgl 542155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dgl Strong Daily Stock price targets for Dgl 542155 are 3 and 3.43 | Daily Target 1 | 2.65 | | Daily Target 2 | 2.92 | | Daily Target 3 | 3.0766666666667 | | Daily Target 4 | 3.35 | | Daily Target 5 | 3.51 |
Daily price and volume Dgl
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
3.20 (8.84%) |
2.94 |
2.80 - 3.23 |
2.2308 times |
Mon 14 July 2025 |
2.94 (-1.34%) |
2.94 |
2.94 - 2.94 |
0.0769 times |
Fri 11 July 2025 |
2.98 (3.11%) |
2.89 |
2.79 - 3.00 |
1.1538 times |
Thu 10 July 2025 |
2.89 (0.35%) |
2.85 |
2.66 - 2.89 |
0.6154 times |
Wed 09 July 2025 |
2.88 (-2.37%) |
3.17 |
2.86 - 3.17 |
0.4615 times |
Tue 08 July 2025 |
2.95 (6.12%) |
2.97 |
2.80 - 2.97 |
0.2308 times |
Mon 07 July 2025 |
2.78 (-7.95%) |
2.89 |
2.74 - 2.99 |
2 times |
Fri 04 July 2025 |
3.02 (-3.51%) |
3.13 |
2.98 - 3.30 |
1.9231 times |
Thu 03 July 2025 |
3.13 (9.82%) |
3.03 |
3.03 - 3.13 |
1 times |
Tue 01 July 2025 |
2.85 (0%) |
2.86 |
2.85 - 2.86 |
0.3077 times |
Mon 30 June 2025 |
2.85 (-9.81%) |
3.37 |
2.85 - 3.37 |
3.6154 times |
Weekly price and charts Dgl Strong weekly Stock price targets for Dgl 542155 are 3 and 3.43 | Weekly Target 1 | 2.65 | | Weekly Target 2 | 2.92 | | Weekly Target 3 | 3.0766666666667 | | Weekly Target 4 | 3.35 | | Weekly Target 5 | 3.51 |
Weekly price and volumes for Dgl
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
3.20 (7.38%) |
2.94 |
2.80 - 3.23 |
0.6438 times |
Fri 11 July 2025 |
2.98 (-1.32%) |
2.89 |
2.66 - 3.17 |
1.2446 times |
Fri 04 July 2025 |
3.02 (-4.43%) |
3.37 |
2.85 - 3.37 |
1.9099 times |
Fri 27 June 2025 |
3.16 (6.04%) |
2.78 |
2.78 - 3.16 |
0.2361 times |
Thu 19 June 2025 |
2.98 (5.67%) |
3.10 |
2.80 - 3.34 |
1.6309 times |
Fri 13 June 2025 |
2.82 (-4.41%) |
2.88 |
2.54 - 2.99 |
1.7382 times |
Fri 06 June 2025 |
2.95 (9.67%) |
2.70 |
2.62 - 2.97 |
0.8798 times |
Fri 30 May 2025 |
2.69 (4.26%) |
2.68 |
2.60 - 2.69 |
0.1931 times |
Fri 23 May 2025 |
2.58 (-8.51%) |
2.96 |
2.55 - 2.96 |
1.0515 times |
Thu 15 May 2025 |
2.82 (0.36%) |
2.72 |
2.62 - 2.83 |
0.4721 times |
Fri 09 May 2025 |
2.81 (-9.35%) |
2.95 |
2.81 - 2.95 |
0.1288 times |
Monthly price and charts Dgl Strong monthly Stock price targets for Dgl 542155 are 2.93 and 3.57 | Monthly Target 1 | 2.41 | | Monthly Target 2 | 2.81 | | Monthly Target 3 | 3.0533333333333 | | Monthly Target 4 | 3.45 | | Monthly Target 5 | 3.69 |
Monthly price and volumes Dgl
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
3.20 (12.28%) |
2.86 |
2.66 - 3.30 |
0.814 times |
Mon 30 June 2025 |
2.85 (5.95%) |
2.70 |
2.54 - 3.37 |
1.603 times |
Fri 30 May 2025 |
2.69 (-17.23%) |
3.11 |
2.55 - 3.11 |
0.5573 times |
Wed 30 April 2025 |
3.25 (20.37%) |
2.82 |
2.80 - 3.30 |
0.5698 times |
Tue 25 March 2025 |
2.70 (-13.74%) |
3.27 |
2.70 - 3.42 |
0.2254 times |
Thu 27 February 2025 |
3.13 (1.29%) |
2.94 |
2.81 - 3.58 |
1.2899 times |
Fri 31 January 2025 |
3.09 (-37.83%) |
4.73 |
3.09 - 4.73 |
0.119 times |
Mon 09 December 2024 |
4.97 (-9.64%) |
5.23 |
4.97 - 5.23 |
0.0751 times |
Mon 25 November 2024 |
5.50 (-14.06%) |
6.40 |
5.50 - 6.40 |
0.5197 times |
Mon 28 October 2024 |
6.40 (53.11%) |
4.08 |
3.98 - 6.40 |
4.2267 times |
Mon 30 September 2024 |
4.18 (7.73%) |
3.88 |
3.26 - 4.28 |
1.8723 times |
DMA SMA EMA moving averages of Dgl 542155
DMA (daily moving average) of Dgl 542155
| DMA period | DMA value | | 5 day DMA | 2.98 | | 12 day DMA | 2.97 | | 20 day DMA | 2.95 | | 35 day DMA | 2.85 | | 50 day DMA | 2.87 | | 100 day DMA | 3.45 | | 150 day DMA | 3.52 | | 200 day DMA | 3.45 | EMA (exponential moving average) of Dgl 542155
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.02 | 2.93 | 2.93 | | 12 day EMA | 2.97 | 2.93 | 2.93 | | 20 day EMA | 2.96 | 2.93 | 2.93 | | 35 day EMA | 2.93 | 2.91 | 2.91 | | 50 day EMA | 2.89 | 2.88 | 2.88 |
SMA (simple moving average) of Dgl 542155
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.98 | 2.93 | 2.9 | | 12 day SMA | 2.97 | 2.96 | 2.94 | | 20 day SMA | 2.95 | 2.93 | 2.92 | | 35 day SMA | 2.85 | 2.84 | 2.83 | | 50 day SMA | 2.87 | 2.86 | 2.87 | | 100 day SMA | 3.45 | 3.46 | 3.47 | | 150 day SMA | 3.52 | 3.52 | 3.53 | | 200 day SMA | 3.45 | 3.45 | 3.45 |
|
|
