Skifl 542146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkifl 542146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skifl Strong Daily Stock price targets for Skifl 542146 are 59.5 and 60.5 | Daily Target 1 | 59.33 | | Daily Target 2 | 59.67 | | Daily Target 3 | 60.333333333333 | | Daily Target 4 | 60.67 | | Daily Target 5 | 61.33 |
Daily price and volume Skifl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
60.00 (-3.86%) |
61.00 |
60.00 - 61.00 |
0.0251 times |
Tue 02 September 2025 |
62.41 (4.02%) |
60.00 |
60.00 - 63.90 |
0.2766 times |
Mon 01 September 2025 |
60.00 (-3.05%) |
61.00 |
60.00 - 61.80 |
0.0314 times |
Fri 29 August 2025 |
61.89 (6.67%) |
56.10 |
52.00 - 62.90 |
1.3514 times |
Thu 28 August 2025 |
58.02 (2.15%) |
56.00 |
50.98 - 60.00 |
3.2935 times |
Tue 26 August 2025 |
56.80 (4.51%) |
50.00 |
49.00 - 56.80 |
0.5531 times |
Mon 25 August 2025 |
54.35 (1%) |
53.80 |
49.00 - 54.49 |
1.8039 times |
Fri 22 August 2025 |
53.81 (3.5%) |
51.00 |
50.99 - 57.00 |
0.6788 times |
Thu 21 August 2025 |
51.99 (-2.46%) |
53.30 |
50.00 - 53.98 |
0.484 times |
Wed 20 August 2025 |
53.30 (6.64%) |
45.00 |
45.00 - 55.60 |
1.5022 times |
Tue 19 August 2025 |
49.98 (-19.61%) |
57.00 |
49.74 - 58.00 |
1.0685 times |
Weekly price and charts Skifl Strong weekly Stock price targets for Skifl 542146 are 58.05 and 61.95 | Weekly Target 1 | 57.4 | | Weekly Target 2 | 58.7 | | Weekly Target 3 | 61.3 | | Weekly Target 4 | 62.6 | | Weekly Target 5 | 65.2 |
Weekly price and volumes for Skifl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
60.00 (-3.05%) |
61.00 |
60.00 - 63.90 |
0.2339 times |
Fri 29 August 2025 |
61.89 (15.02%) |
53.80 |
49.00 - 62.90 |
4.9162 times |
Fri 22 August 2025 |
53.81 (-15.18%) |
62.17 |
45.00 - 62.17 |
2.692 times |
Thu 14 August 2025 |
63.44 (4.79%) |
48.44 |
48.44 - 64.50 |
1.4916 times |
Fri 08 August 2025 |
60.54 (-4.99%) |
63.72 |
60.54 - 63.72 |
0.3663 times |
Wed 23 July 2025 |
63.72 (-2%) |
63.72 |
63.72 - 63.72 |
0.1015 times |
Wed 16 July 2025 |
65.02 (-1.48%) |
65.02 |
65.02 - 65.02 |
0.1103 times |
Wed 09 July 2025 |
66.00 (3.76%) |
64.88 |
63.60 - 66.00 |
0.0177 times |
Fri 04 July 2025 |
63.61 (-2.14%) |
63.70 |
61.20 - 64.90 |
0.0574 times |
Wed 25 June 2025 |
65.00 (5.35%) |
63.60 |
63.60 - 65.00 |
0.0132 times |
Thu 19 June 2025 |
61.70 (8.07%) |
56.00 |
56.00 - 61.70 |
0.0574 times |
Monthly price and charts Skifl Strong monthly Stock price targets for Skifl 542146 are 58.05 and 61.95 | Monthly Target 1 | 57.4 | | Monthly Target 2 | 58.7 | | Monthly Target 3 | 61.3 | | Monthly Target 4 | 62.6 | | Monthly Target 5 | 65.2 |
Monthly price and volumes Skifl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
60.00 (-3.05%) |
61.00 |
60.00 - 63.90 |
0.133 times |
Fri 29 August 2025 |
61.89 (-2.87%) |
63.72 |
45.00 - 64.50 |
5.384 times |
Wed 23 July 2025 |
63.72 (0.03%) |
62.43 |
61.20 - 66.00 |
0.1606 times |
Mon 30 June 2025 |
63.70 (8.06%) |
58.36 |
55.99 - 65.00 |
0.5848 times |
Fri 30 May 2025 |
58.95 (17.9%) |
51.96 |
44.99 - 62.00 |
2.3117 times |
Wed 30 April 2025 |
50.00 (-9.09%) |
49.50 |
36.05 - 66.00 |
1.2299 times |
Wed 26 March 2025 |
55.00 (-19%) |
61.11 |
55.00 - 61.11 |
0.0251 times |
Fri 07 February 2025 |
67.90 (6.09%) |
64.00 |
64.00 - 69.15 |
0.0502 times |
Thu 30 January 2025 |
64.00 (-5.92%) |
64.63 |
58.83 - 71.00 |
0.1079 times |
Thu 12 December 2024 |
68.03 (-9.74%) |
71.61 |
68.03 - 75.37 |
0.0126 times |
Thu 28 November 2024 |
75.37 (-6.22%) |
83.50 |
75.37 - 83.50 |
0.0151 times |
DMA SMA EMA moving averages of Skifl 542146
DMA (daily moving average) of Skifl 542146
| DMA period | DMA value | | 5 day DMA | 60.46 | | 12 day DMA | 57.06 | | 20 day DMA | 58.79 | | 35 day DMA | 60.41 | | 50 day DMA | 59.27 | | 100 day DMA | 62.27 | | 150 day DMA | 66.3 | | 200 day DMA | 53.76 | EMA (exponential moving average) of Skifl 542146
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.96 | 59.94 | 58.71 | | 12 day EMA | 58.93 | 58.73 | 58.06 | | 20 day EMA | 58.95 | 58.84 | 58.46 | | 35 day EMA | 58.52 | 58.43 | 58.2 | | 50 day EMA | 58.78 | 58.73 | 58.58 |
SMA (simple moving average) of Skifl 542146
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.46 | 59.82 | 58.21 | | 12 day SMA | 57.06 | 57.35 | 57.06 | | 20 day SMA | 58.79 | 59.09 | 59.21 | | 35 day SMA | 60.41 | 60.29 | 60.11 | | 50 day SMA | 59.27 | 59.06 | 58.85 | | 100 day SMA | 62.27 | 62.44 | 62.6 | | 150 day SMA | 66.3 | 66.16 | 66 | | 200 day SMA | 53.76 | 53.49 | 53.21 |
|
|
