Skifl 542146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkifl 542146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skifl Strong Daily Stock price targets for Skifl 542146 are 18.23 and 20.09 | Daily Target 1 | 16.81 | | Daily Target 2 | 17.78 | | Daily Target 3 | 18.666666666667 | | Daily Target 4 | 19.64 | | Daily Target 5 | 20.53 |
Daily price and volume Skifl
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18.76 (0.75%) |
18.00 |
17.69 - 19.55 |
0.4752 times |
Fri 17 October 2025 |
18.62 (-4.95%) |
18.75 |
18.62 - 18.80 |
0.0792 times |
Thu 16 October 2025 |
19.59 (-2.34%) |
20.03 |
19.06 - 20.90 |
0.2574 times |
Wed 15 October 2025 |
20.06 (4.97%) |
20.06 |
20.03 - 20.06 |
0.4158 times |
Tue 14 October 2025 |
19.11 (5%) |
19.11 |
19.11 - 19.11 |
0.198 times |
Mon 13 October 2025 |
18.20 (4%) |
17.75 |
17.68 - 18.20 |
5.703 times |
Fri 10 October 2025 |
17.50 (4.98%) |
15.84 |
15.84 - 17.50 |
2.2178 times |
Thu 09 October 2025 |
16.67 (-4.96%) |
16.67 |
16.67 - 16.67 |
0.297 times |
Wed 08 October 2025 |
17.54 (-4.98%) |
17.54 |
17.54 - 17.54 |
0.0396 times |
Tue 07 October 2025 |
18.46 (-4.99%) |
18.46 |
18.46 - 18.46 |
0.3168 times |
Mon 06 October 2025 |
19.43 (-4.99%) |
19.50 |
19.43 - 20.00 |
2.7723 times |
Weekly price and charts Skifl Strong weekly Stock price targets for Skifl 542146 are 18.23 and 20.09 | Weekly Target 1 | 16.81 | | Weekly Target 2 | 17.78 | | Weekly Target 3 | 18.666666666667 | | Weekly Target 4 | 19.64 | | Weekly Target 5 | 20.53 |
Weekly price and volumes for Skifl
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18.76 (0.75%) |
18.00 |
17.69 - 19.55 |
0.0438 times |
Fri 17 October 2025 |
18.62 (6.4%) |
17.75 |
17.68 - 20.90 |
0.6131 times |
Fri 10 October 2025 |
17.50 (-14.43%) |
19.50 |
15.84 - 20.00 |
0.5201 times |
Fri 03 October 2025 |
20.45 (-4.04%) |
20.26 |
20.14 - 23.20 |
0.8996 times |
Fri 26 September 2025 |
21.31 (-8.15%) |
22.04 |
20.94 - 24.49 |
1.1369 times |
Fri 19 September 2025 |
23.20 (-26.65%) |
28.47 |
23.20 - 28.47 |
0.4763 times |
Fri 12 September 2025 |
31.63 (-48.15%) |
55.15 |
31.63 - 61.00 |
2.9982 times |
Fri 05 September 2025 |
61.00 (-1.44%) |
61.00 |
59.00 - 63.90 |
0.1661 times |
Fri 29 August 2025 |
61.89 (15.02%) |
53.80 |
49.00 - 62.90 |
2.0328 times |
Fri 22 August 2025 |
53.81 (-15.18%) |
62.17 |
45.00 - 62.17 |
1.1131 times |
Thu 14 August 2025 |
63.44 (4.79%) |
48.44 |
48.44 - 64.50 |
0.6168 times |
Monthly price and charts Skifl Strong monthly Stock price targets for Skifl 542146 are 14.52 and 20.09 | Monthly Target 1 | 13.1 | | Monthly Target 2 | 15.93 | | Monthly Target 3 | 18.67 | | Monthly Target 4 | 21.5 | | Monthly Target 5 | 24.24 |
Monthly price and volumes Skifl
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18.76 (-15.91%) |
21.41 |
15.84 - 21.41 |
1.2861 times |
Tue 30 September 2025 |
22.31 (-63.95%) |
61.00 |
20.25 - 63.90 |
3.6032 times |
Fri 29 August 2025 |
61.89 (-2.87%) |
63.72 |
45.00 - 64.50 |
2.7922 times |
Wed 23 July 2025 |
63.72 (0.03%) |
62.43 |
61.20 - 66.00 |
0.0833 times |
Mon 30 June 2025 |
63.70 (8.06%) |
58.36 |
55.99 - 65.00 |
0.3033 times |
Fri 30 May 2025 |
58.95 (17.9%) |
51.96 |
44.99 - 62.00 |
1.1989 times |
Wed 30 April 2025 |
50.00 (-9.09%) |
49.50 |
36.05 - 66.00 |
0.6379 times |
Wed 26 March 2025 |
55.00 (-19%) |
61.11 |
55.00 - 61.11 |
0.013 times |
Fri 07 February 2025 |
67.90 (6.09%) |
64.00 |
64.00 - 69.15 |
0.026 times |
Thu 30 January 2025 |
64.00 (-5.92%) |
64.63 |
58.83 - 71.00 |
0.056 times |
Thu 12 December 2024 |
68.03 (-9.74%) |
71.61 |
68.03 - 75.37 |
0.0065 times |
DMA SMA EMA moving averages of Skifl 542146
DMA (daily moving average) of Skifl 542146
| DMA period | DMA value | | 5 day DMA | 19.23 | | 12 day DMA | 18.7 | | 20 day DMA | 20.11 | | 35 day DMA | 30.1 | | 50 day DMA | 38.4 | | 100 day DMA | 47.45 | | 150 day DMA | 57.39 | | 200 day DMA | 56.31 | EMA (exponential moving average) of Skifl 542146
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.91 | 18.99 | 19.18 | | 12 day EMA | 19.71 | 19.88 | 20.11 | | 20 day EMA | 22.47 | 22.86 | 23.31 | | 35 day EMA | 30.14 | 30.81 | 31.53 | | 50 day EMA | 38.66 | 39.47 | 40.32 |
SMA (simple moving average) of Skifl 542146
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.23 | 19.12 | 18.89 | | 12 day SMA | 18.7 | 18.9 | 19.21 | | 20 day SMA | 20.11 | 20.33 | 20.62 | | 35 day SMA | 30.1 | 31.22 | 32.31 | | 50 day SMA | 38.4 | 39.32 | 40.27 | | 100 day SMA | 47.45 | 47.87 | 48.37 | | 150 day SMA | 57.39 | 57.95 | 58.5 | | 200 day SMA | 56.31 | 56.27 | 56.23 |
|
|
