Roni 542145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoni 542145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Roni Strong Daily Stock price targets for Roni 542145 are 44.96 and 44.96 | Daily Target 1 | 44.96 | | Daily Target 2 | 44.96 | | Daily Target 3 | 44.96 | | Daily Target 4 | 44.96 | | Daily Target 5 | 44.96 |
Daily price and volume Roni
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
44.96 (5%) |
44.96 |
44.96 - 44.96 |
0.3571 times |
Wed 16 April 2025 |
42.82 (4.98%) |
42.82 |
42.82 - 42.82 |
0.3571 times |
Tue 15 April 2025 |
40.79 (4.99%) |
40.79 |
40.79 - 40.79 |
0.7143 times |
Fri 11 April 2025 |
38.85 (5%) |
38.85 |
38.85 - 38.85 |
0.3571 times |
Tue 08 April 2025 |
37.00 (-1.99%) |
34.10 |
34.10 - 37.00 |
0.7143 times |
Wed 02 April 2025 |
37.75 (4.86%) |
36.00 |
36.00 - 37.75 |
0.7143 times |
Tue 01 April 2025 |
36.00 (3.96%) |
36.20 |
36.00 - 36.20 |
2.1429 times |
Fri 28 March 2025 |
34.63 (10.22%) |
34.63 |
34.63 - 34.63 |
0.3571 times |
Wed 26 March 2025 |
31.42 (4.98%) |
29.95 |
29.95 - 31.42 |
2.1429 times |
Tue 25 March 2025 |
29.93 (4.94%) |
29.93 |
29.93 - 29.93 |
2.1429 times |
Mon 24 March 2025 |
28.52 (0.04%) |
28.51 |
28.51 - 29.93 |
1.4286 times |
Weekly price and charts Roni Strong weekly Stock price targets for Roni 542145 are 42.88 and 47.05 | Weekly Target 1 | 39.4 | | Weekly Target 2 | 42.18 | | Weekly Target 3 | 43.57 | | Weekly Target 4 | 46.35 | | Weekly Target 5 | 47.74 |
Weekly price and volumes for Roni
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
44.96 (15.73%) |
40.79 |
40.79 - 44.96 |
0.5674 times |
Fri 11 April 2025 |
38.85 (2.91%) |
34.10 |
34.10 - 38.85 |
0.4255 times |
Wed 02 April 2025 |
37.75 (9.01%) |
36.20 |
36.00 - 37.75 |
1.1348 times |
Fri 28 March 2025 |
34.63 (21.47%) |
28.51 |
28.51 - 34.63 |
2.4113 times |
Fri 21 March 2025 |
28.51 (-61.99%) |
67.50 |
28.51 - 70.00 |
0.9929 times |
Thu 13 March 2025 |
75.00 (22.55%) |
66.00 |
66.00 - 75.25 |
0.922 times |
Thu 20 February 2025 |
61.20 (-10%) |
67.95 |
61.20 - 67.95 |
0.2837 times |
Fri 07 February 2025 |
68.00 (-7.52%) |
68.00 |
68.00 - 68.00 |
1.9149 times |
Fri 24 January 2025 |
73.53 (-9.73%) |
77.39 |
73.53 - 77.39 |
0.1418 times |
Fri 17 January 2025 |
81.46 (-14.25%) |
90.25 |
81.46 - 90.25 |
1.2057 times |
Tue 22 October 2024 |
95.00 (-2.86%) |
100.00 |
95.00 - 100.00 |
0.2128 times |
Monthly price and charts Roni Strong monthly Stock price targets for Roni 542145 are 39.53 and 50.39 | Monthly Target 1 | 30.48 | | Monthly Target 2 | 37.72 | | Monthly Target 3 | 41.34 | | Monthly Target 4 | 48.58 | | Monthly Target 5 | 52.2 |
Monthly price and volumes Roni
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
44.96 (29.83%) |
36.20 |
34.10 - 44.96 |
0.5566 times |
Fri 28 March 2025 |
34.63 (-47.53%) |
72.50 |
28.51 - 75.25 |
1.1132 times |
Mon 24 February 2025 |
66.00 (-10.24%) |
68.00 |
61.20 - 68.00 |
0.5937 times |
Fri 24 January 2025 |
73.53 (-22.6%) |
90.25 |
73.53 - 90.25 |
0.3525 times |
Tue 22 October 2024 |
95.00 (59.56%) |
61.90 |
57.86 - 100.00 |
2.6531 times |
Mon 30 September 2024 |
59.54 (-4.6%) |
65.53 |
51.65 - 65.53 |
3.0612 times |
Fri 30 August 2024 |
62.41 (17.31%) |
51.01 |
51.01 - 62.41 |
0.2597 times |
Wed 31 July 2024 |
53.20 (19.55%) |
53.40 |
53.20 - 74.05 |
1.1503 times |
Tue 25 June 2024 |
44.50 (-9.92%) |
44.50 |
44.50 - 44.50 |
0.0742 times |
Mon 27 May 2024 |
49.40 (12.02%) |
44.10 |
44.10 - 49.40 |
0.1855 times |
Mon 22 April 2024 |
44.10 (2.06%) |
45.00 |
43.65 - 53.99 |
0.538 times |
DMA SMA EMA moving averages of Roni 542145
DMA (daily moving average) of Roni 542145
| DMA period | DMA value | | 5 day DMA | 40.88 | | 12 day DMA | 35.93 | | 20 day DMA | 48.85 | | 35 day DMA | 64.13 | | 50 day DMA | 62.51 | | 100 day DMA | 57.38 | | 150 day DMA | 50.47 | | 200 day DMA | 57.3 | EMA (exponential moving average) of Roni 542145
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.67 | 40.03 | 38.64 | | 12 day EMA | 43.25 | 42.94 | 42.96 | | 20 day EMA | 48.33 | 48.68 | 49.3 | | 35 day EMA | 53.02 | 53.49 | 54.12 | | 50 day EMA | 59.74 | 60.34 | 61.06 |
SMA (simple moving average) of Roni 542145
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.88 | 39.44 | 38.08 | | 12 day SMA | 35.93 | 37.44 | 39.71 | | 20 day SMA | 48.85 | 50.28 | 52.01 | | 35 day SMA | 64.13 | 64.74 | 65.34 | | 50 day SMA | 62.51 | 62.71 | 63 | | 100 day SMA | 57.38 | 57.32 | 57.29 | | 150 day SMA | 50.47 | 50.41 | 50.35 | | 200 day SMA | 57.3 | 57.61 | 57.93 |
|
|
