Technoe 542141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechnoe 542141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technoe Strong Daily Stock price targets for Technoe 542141 are 1347.13 and 1373.88 | Daily Target 1 | 1326.2 | | Daily Target 2 | 1341.3 | | Daily Target 3 | 1352.95 | | Daily Target 4 | 1368.05 | | Daily Target 5 | 1379.7 |
Daily price and volume Technoe
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1356.40 (1.89%) |
1337.85 |
1337.85 - 1364.60 |
0.4259 times |
Mon 20 October 2025 |
1331.20 (0.76%) |
1324.05 |
1300.60 - 1334.65 |
0.4676 times |
Fri 17 October 2025 |
1321.20 (-1.65%) |
1340.00 |
1312.60 - 1352.25 |
0.7381 times |
Thu 16 October 2025 |
1343.30 (-1.01%) |
1360.85 |
1332.15 - 1363.80 |
0.2085 times |
Wed 15 October 2025 |
1356.95 (0.28%) |
1366.60 |
1335.90 - 1366.60 |
0.3443 times |
Tue 14 October 2025 |
1353.10 (0.68%) |
1348.55 |
1340.00 - 1359.60 |
1.1109 times |
Mon 13 October 2025 |
1344.00 (-1.79%) |
1365.55 |
1340.00 - 1388.80 |
0.7194 times |
Fri 10 October 2025 |
1368.45 (3.91%) |
1319.50 |
1305.05 - 1385.00 |
4.6021 times |
Thu 09 October 2025 |
1317.00 (-2.11%) |
1347.00 |
1312.00 - 1361.00 |
0.5955 times |
Wed 08 October 2025 |
1345.45 (0.69%) |
1366.00 |
1326.85 - 1366.00 |
0.7876 times |
Tue 07 October 2025 |
1336.25 (-1.34%) |
1350.10 |
1331.00 - 1360.00 |
1.6362 times |
Weekly price and charts Technoe Strong weekly Stock price targets for Technoe 542141 are 1328.5 and 1392.5 | Weekly Target 1 | 1276.53 | | Weekly Target 2 | 1316.47 | | Weekly Target 3 | 1340.5333333333 | | Weekly Target 4 | 1380.47 | | Weekly Target 5 | 1404.53 |
Weekly price and volumes for Technoe
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1356.40 (2.66%) |
1324.05 |
1300.60 - 1364.60 |
0.2233 times |
Fri 17 October 2025 |
1321.20 (-3.45%) |
1365.55 |
1312.60 - 1388.80 |
0.7802 times |
Fri 10 October 2025 |
1368.45 (-0.23%) |
1387.55 |
1305.05 - 1387.55 |
2.0262 times |
Fri 03 October 2025 |
1371.65 (7.32%) |
1290.05 |
1283.00 - 1382.35 |
0.9844 times |
Fri 26 September 2025 |
1278.15 (-9.63%) |
1415.05 |
1272.90 - 1488.90 |
1.6405 times |
Fri 19 September 2025 |
1414.30 (-1.87%) |
1440.45 |
1406.15 - 1487.65 |
0.8833 times |
Fri 12 September 2025 |
1441.25 (-4.26%) |
1510.15 |
1429.25 - 1552.60 |
0.8175 times |
Fri 05 September 2025 |
1505.35 (-0.4%) |
1510.55 |
1492.90 - 1575.00 |
0.6869 times |
Fri 29 August 2025 |
1511.40 (-2.11%) |
1567.70 |
1491.80 - 1571.80 |
0.5418 times |
Fri 22 August 2025 |
1544.05 (3.34%) |
1500.00 |
1420.80 - 1575.00 |
1.416 times |
Thu 14 August 2025 |
1494.10 (8.1%) |
1397.45 |
1358.40 - 1511.00 |
1.3929 times |
Monthly price and charts Technoe Strong monthly Stock price targets for Technoe 542141 are 1328.5 and 1416.7 | Monthly Target 1 | 1260.4 | | Monthly Target 2 | 1308.4 | | Monthly Target 3 | 1348.6 | | Monthly Target 4 | 1396.6 | | Monthly Target 5 | 1436.8 |
Monthly price and volumes Technoe
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1356.40 (1.89%) |
1331.30 |
1300.60 - 1388.80 |
0.5457 times |
Tue 30 September 2025 |
1331.30 (-11.92%) |
1510.55 |
1272.90 - 1575.00 |
0.7929 times |
Fri 29 August 2025 |
1511.40 (3.8%) |
1443.15 |
1358.40 - 1575.00 |
0.6976 times |
Thu 31 July 2025 |
1456.10 (-9.03%) |
1592.40 |
1375.05 - 1654.80 |
0.8998 times |
Mon 30 June 2025 |
1600.65 (13.64%) |
1441.70 |
1401.15 - 1631.90 |
1.3139 times |
Fri 30 May 2025 |
1408.55 (32.49%) |
1058.10 |
1005.10 - 1495.00 |
1.8367 times |
Wed 30 April 2025 |
1063.10 (6%) |
951.60 |
912.85 - 1166.00 |
0.7067 times |
Fri 28 March 2025 |
1002.90 (2.91%) |
953.70 |
866.05 - 1096.15 |
1.0784 times |
Fri 28 February 2025 |
974.55 (-9.5%) |
1026.00 |
853.85 - 1139.35 |
0.9683 times |
Fri 31 January 2025 |
1076.80 (-31.58%) |
1580.00 |
960.00 - 1718.20 |
1.16 times |
Tue 31 December 2024 |
1573.90 (6.59%) |
1402.00 |
1401.00 - 1708.10 |
0.8825 times |
DMA SMA EMA moving averages of Technoe 542141
DMA (daily moving average) of Technoe 542141
| DMA period | DMA value | | 5 day DMA | 1341.81 | | 12 day DMA | 1343.98 | | 20 day DMA | 1346.23 | | 35 day DMA | 1401.88 | | 50 day DMA | 1424.04 | | 100 day DMA | 1466.35 | | 150 day DMA | 1336.09 | | 200 day DMA | 1302.97 | EMA (exponential moving average) of Technoe 542141
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1343.29 | 1336.73 | 1339.49 | | 12 day EMA | 1347.62 | 1346.02 | 1348.71 | | 20 day EMA | 1359.92 | 1360.29 | 1363.35 | | 35 day EMA | 1383.7 | 1385.31 | 1388.5 | | 50 day EMA | 1414.78 | 1417.16 | 1420.67 |
SMA (simple moving average) of Technoe 542141
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1341.81 | 1341.15 | 1343.71 | | 12 day SMA | 1343.98 | 1345.25 | 1345.81 | | 20 day SMA | 1346.23 | 1349.69 | 1353.84 | | 35 day SMA | 1401.88 | 1406.43 | 1411.58 | | 50 day SMA | 1424.04 | 1424.81 | 1425.8 | | 100 day SMA | 1466.35 | 1467.18 | 1466.38 | | 150 day SMA | 1336.09 | 1333.44 | 1330.81 | | 200 day SMA | 1302.97 | 1304.37 | 1305.83 |
|
|
