Technoe 542141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechnoe 542141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technoe Strong Daily Stock price targets for Technoe 542141 are 1056.83 and 1087.38 | Daily Target 1 | 1032.1 | | Daily Target 2 | 1051 | | Daily Target 3 | 1062.65 | | Daily Target 4 | 1081.55 | | Daily Target 5 | 1093.2 |
Daily price and volume Technoe
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1069.90 (0.64%) |
1058.10 |
1043.75 - 1074.30 |
0.2846 times |
| Wed 30 April 2025 |
1063.10 (-3.1%) |
1096.65 |
1051.75 - 1096.65 |
0.7145 times |
| Tue 29 April 2025 |
1097.10 (0.5%) |
1080.05 |
1080.05 - 1124.00 |
0.6179 times |
| Mon 28 April 2025 |
1091.60 (-1.16%) |
1090.45 |
1071.00 - 1100.75 |
1.4017 times |
| Fri 25 April 2025 |
1104.40 (0.47%) |
1081.15 |
1060.00 - 1119.60 |
0.6034 times |
| Thu 24 April 2025 |
1099.25 (-1.8%) |
1152.80 |
1096.15 - 1152.80 |
0.9277 times |
| Tue 22 April 2025 |
1119.45 (-3.35%) |
1153.40 |
1097.30 - 1153.40 |
1.9106 times |
| Mon 21 April 2025 |
1158.20 (9.61%) |
1069.00 |
1050.90 - 1166.00 |
2.3071 times |
| Thu 17 April 2025 |
1056.70 (2.3%) |
1032.95 |
1032.75 - 1094.00 |
0.7807 times |
| Wed 16 April 2025 |
1032.95 (0.78%) |
1038.95 |
1008.95 - 1038.95 |
0.4518 times |
| Tue 15 April 2025 |
1025.00 (3.54%) |
1011.05 |
1011.05 - 1036.80 |
0.6054 times |
Weekly price and charts Technoe Strong weekly Stock price targets for Technoe 542141 are 1016.7 and 1096.95 | Weekly Target 1 | 998.97 | | Weekly Target 2 | 1034.43 | | Weekly Target 3 | 1079.2166666667 | | Weekly Target 4 | 1114.68 | | Weekly Target 5 | 1159.47 |
Weekly price and volumes for Technoe
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1069.90 (-3.12%) |
1090.45 |
1043.75 - 1124.00 |
0.7103 times |
| Fri 25 April 2025 |
1104.40 (4.51%) |
1069.00 |
1050.90 - 1166.00 |
1.3527 times |
| Thu 17 April 2025 |
1056.70 (6.74%) |
1011.05 |
1008.95 - 1094.00 |
0.4325 times |
| Fri 11 April 2025 |
990.00 (0.99%) |
971.95 |
912.85 - 997.95 |
0.5952 times |
| Fri 04 April 2025 |
980.30 (-2.25%) |
951.60 |
951.60 - 1042.95 |
0.627 times |
| Fri 28 March 2025 |
1002.90 (-3.14%) |
1049.00 |
993.70 - 1096.15 |
1.241 times |
| Fri 21 March 2025 |
1035.45 (14.85%) |
901.00 |
886.65 - 1087.50 |
2.4134 times |
| Thu 13 March 2025 |
901.60 (-5.77%) |
964.95 |
866.05 - 970.35 |
0.9615 times |
| Fri 07 March 2025 |
956.85 (-1.82%) |
953.70 |
905.05 - 994.70 |
0.9547 times |
| Fri 28 February 2025 |
974.55 (-2.41%) |
1000.00 |
912.00 - 1005.20 |
0.7117 times |
| Fri 21 February 2025 |
998.65 (7.7%) |
925.05 |
853.85 - 1032.70 |
1.5663 times |
Monthly price and charts Technoe Strong monthly Stock price targets for Technoe 542141 are 1056.83 and 1087.38 | Monthly Target 1 | 1032.1 | | Monthly Target 2 | 1051 | | Monthly Target 3 | 1062.65 | | Monthly Target 4 | 1081.55 | | Monthly Target 5 | 1093.2 |
Monthly price and volumes Technoe
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1069.90 (0.64%) |
1058.10 |
1043.75 - 1074.30 |
0.015 times |
| Wed 30 April 2025 |
1063.10 (6%) |
951.60 |
912.85 - 1166.00 |
0.8185 times |
| Fri 28 March 2025 |
1002.90 (2.91%) |
953.70 |
866.05 - 1096.15 |
1.249 times |
| Fri 28 February 2025 |
974.55 (-9.5%) |
1026.00 |
853.85 - 1139.35 |
1.1216 times |
| Fri 31 January 2025 |
1076.80 (-31.58%) |
1580.00 |
960.00 - 1718.20 |
1.3436 times |
| Tue 31 December 2024 |
1573.90 (6.59%) |
1402.00 |
1401.00 - 1708.10 |
1.0221 times |
| Fri 29 November 2024 |
1476.65 (-6.04%) |
1580.00 |
1393.20 - 1698.00 |
0.5419 times |
| Thu 31 October 2024 |
1571.60 (-1.72%) |
1605.00 |
1425.00 - 1824.95 |
0.6821 times |
| Mon 30 September 2024 |
1599.10 (-1.42%) |
1626.00 |
1452.00 - 1700.70 |
0.4305 times |
| Fri 30 August 2024 |
1622.10 (-4.75%) |
1730.00 |
1550.00 - 1800.00 |
2.7757 times |
| Wed 31 July 2024 |
1702.95 (9.1%) |
1559.00 |
1388.25 - 1739.80 |
0.88 times |
DMA SMA EMA moving averages of Technoe 542141
DMA (daily moving average) of Technoe 542141
| DMA period | DMA value | | 5 day DMA | 1085.22 | | 12 day DMA | 1075.64 | | 20 day DMA | 1040.54 | | 35 day DMA | 1004.09 | | 50 day DMA | 996.11 | | 100 day DMA | 1195.67 | | 150 day DMA | 1323.24 | | 200 day DMA | 1394.66 | EMA (exponential moving average) of Technoe 542141
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1079.39 | 1084.13 | 1094.65 | | 12 day EMA | 1068.21 | 1067.9 | 1068.77 | | 20 day EMA | 1050.29 | 1048.23 | 1046.67 | | 35 day EMA | 1030.74 | 1028.43 | 1026.39 | | 50 day EMA | 1011.63 | 1009.25 | 1007.05 |
SMA (simple moving average) of Technoe 542141
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1085.22 | 1091.09 | 1102.36 | | 12 day SMA | 1075.64 | 1063.1 | 1052.27 | | 20 day SMA | 1040.54 | 1039.68 | 1038.29 | | 35 day SMA | 1004.09 | 1001.36 | 998.15 | | 50 day SMA | 996.11 | 996.87 | 997.76 | | 100 day SMA | 1195.67 | 1199.74 | 1203.68 | | 150 day SMA | 1323.24 | 1326.79 | 1330.51 | | 200 day SMA | 1394.66 | 1397.09 | 1399.55 |
|
|
