Man50etf 542131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMan50etf 542131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Man50etf Strong Daily Stock price targets for Man50etf 542131 are 251.57 and 257.86 | Daily Target 1 | 246.42 | | Daily Target 2 | 250.43 | | Daily Target 3 | 252.71333333333 | | Daily Target 4 | 256.72 | | Daily Target 5 | 259 |
Daily price and volume Man50etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
254.43 (1.46%) |
252.17 |
248.71 - 255.00 |
1.241 times |
Wed 16 April 2025 |
250.76 (0.72%) |
250.42 |
248.55 - 250.85 |
0.1086 times |
Tue 15 April 2025 |
248.97 (1.93%) |
248.17 |
247.35 - 249.81 |
0.0454 times |
Fri 11 April 2025 |
244.26 (1.92%) |
249.19 |
242.71 - 249.19 |
1.533 times |
Wed 09 April 2025 |
239.65 (-0.58%) |
241.02 |
239.17 - 241.02 |
0.0746 times |
Tue 08 April 2025 |
241.06 (-1.66%) |
243.30 |
238.25 - 243.30 |
1.145 times |
Fri 04 April 2025 |
245.14 (-1.62%) |
247.08 |
244.76 - 247.38 |
2.1613 times |
Wed 02 April 2025 |
249.17 (0.52%) |
245.73 |
245.73 - 249.42 |
0.0443 times |
Tue 01 April 2025 |
247.88 (-1.55%) |
251.82 |
247.57 - 253.48 |
3.6273 times |
Fri 28 March 2025 |
251.78 (0.43%) |
250.00 |
250.00 - 253.03 |
0.0194 times |
Wed 26 March 2025 |
250.70 (-0.88%) |
255.00 |
250.49 - 255.15 |
0.6633 times |
Weekly price and charts Man50etf Strong weekly Stock price targets for Man50etf 542131 are 250.89 and 258.54 | Weekly Target 1 | 244.61 | | Weekly Target 2 | 249.52 | | Weekly Target 3 | 252.26 | | Weekly Target 4 | 257.17 | | Weekly Target 5 | 259.91 |
Weekly price and volumes for Man50etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
254.43 (4.16%) |
248.17 |
247.35 - 255.00 |
0.4638 times |
Fri 11 April 2025 |
244.26 (-0.36%) |
243.30 |
238.25 - 249.19 |
0.9151 times |
Fri 04 April 2025 |
245.14 (-2.64%) |
251.82 |
244.76 - 253.48 |
1.9392 times |
Fri 28 March 2025 |
251.78 (0.87%) |
247.03 |
246.05 - 255.15 |
0.6297 times |
Fri 21 March 2025 |
249.60 (4.14%) |
239.61 |
238.80 - 249.99 |
0.1111 times |
Thu 13 March 2025 |
239.68 (-0.72%) |
242.72 |
238.89 - 243.97 |
0.233 times |
Fri 07 March 2025 |
241.43 (1.82%) |
237.83 |
234.98 - 243.32 |
0.6172 times |
Fri 28 February 2025 |
237.12 (-2.82%) |
245.00 |
236.72 - 245.00 |
2.2055 times |
Fri 21 February 2025 |
244.01 (-0.53%) |
245.17 |
243.10 - 248.12 |
0.4477 times |
Fri 14 February 2025 |
245.31 (-2.56%) |
251.71 |
241.47 - 251.71 |
2.4378 times |
Fri 07 February 2025 |
251.75 (0.37%) |
249.02 |
248.00 - 254.20 |
0.1508 times |
Monthly price and charts Man50etf Strong monthly Stock price targets for Man50etf 542131 are 246.34 and 263.09 | Monthly Target 1 | 232.48 | | Monthly Target 2 | 243.45 | | Monthly Target 3 | 249.22666666667 | | Monthly Target 4 | 260.2 | | Monthly Target 5 | 265.98 |
Monthly price and volumes Man50etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
254.43 (1.05%) |
251.82 |
238.25 - 255.00 |
1.1464 times |
Fri 28 March 2025 |
251.78 (6.18%) |
237.83 |
234.98 - 255.15 |
0.5497 times |
Fri 28 February 2025 |
237.12 (-5.46%) |
249.02 |
236.72 - 254.20 |
1.811 times |
Fri 31 January 2025 |
250.81 (-0.69%) |
249.01 |
243.50 - 258.64 |
0.6919 times |
Tue 31 December 2024 |
252.56 (-1.95%) |
257.67 |
248.24 - 273.76 |
0.9141 times |
Fri 29 November 2024 |
257.58 (-0.26%) |
258.63 |
248.19 - 269.86 |
1.523 times |
Thu 31 October 2024 |
258.24 (-6.17%) |
275.31 |
254.19 - 276.00 |
1.6753 times |
Mon 30 September 2024 |
275.22 (2.29%) |
269.81 |
263.85 - 288.52 |
0.4044 times |
Fri 30 August 2024 |
269.07 (1.55%) |
266.20 |
254.35 - 272.39 |
0.9617 times |
Wed 31 July 2024 |
264.96 (3.86%) |
255.59 |
253.30 - 269.70 |
0.3224 times |
Fri 28 June 2024 |
255.11 (6.7%) |
246.20 |
226.08 - 257.81 |
1.1537 times |
DMA SMA EMA moving averages of Man50etf 542131
DMA (daily moving average) of Man50etf 542131
| DMA period | DMA value | | 5 day DMA | 247.61 | | 12 day DMA | 248.06 | | 20 day DMA | 246.78 | | 35 day DMA | 244.31 | | 50 day DMA | 245.65 | | 100 day DMA | 250.03 | | 150 day DMA | 255.24 | | 200 day DMA | 256.5 | EMA (exponential moving average) of Man50etf 542131
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 249.68 | 247.31 | 245.58 | | 12 day EMA | 247.8 | 246.6 | 245.84 | | 20 day EMA | 246.88 | 246.09 | 245.6 | | 35 day EMA | 246.6 | 246.14 | 245.87 | | 50 day EMA | 245.96 | 245.61 | 245.4 |
SMA (simple moving average) of Man50etf 542131
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 247.61 | 244.94 | 243.82 | | 12 day SMA | 248.06 | 247.92 | 247.82 | | 20 day SMA | 246.78 | 246.1 | 245.56 | | 35 day SMA | 244.31 | 244.07 | 243.91 | | 50 day SMA | 245.65 | 245.44 | 245.36 | | 100 day SMA | 250.03 | 250 | 250.04 | | 150 day SMA | 255.24 | 255.34 | 255.46 | | 200 day SMA | 256.5 | 256.49 | 256.48 |
|
|
