Man50etf 542131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMan50etf 542131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Man50etf Strong Daily Stock price targets for Man50etf 542131 are 277.54 and 279.27 | Daily Target 1 | 277.18 | | Daily Target 2 | 277.89 | | Daily Target 3 | 278.91 | | Daily Target 4 | 279.62 | | Daily Target 5 | 280.64 |
Daily price and volume Man50etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
278.60 (0.18%) |
279.77 |
278.20 - 279.93 |
0.3818 times |
Mon 20 October 2025 |
278.11 (0.47%) |
278.18 |
277.81 - 279.00 |
0.4965 times |
Fri 17 October 2025 |
276.80 (0.49%) |
275.97 |
275.49 - 277.98 |
1.678 times |
Thu 16 October 2025 |
275.46 (0.81%) |
274.15 |
273.47 - 275.95 |
3.3119 times |
Wed 15 October 2025 |
273.24 (0.86%) |
269.55 |
269.55 - 273.38 |
0.1101 times |
Tue 14 October 2025 |
270.92 (-0.27%) |
272.20 |
270.40 - 272.83 |
3.3587 times |
Mon 13 October 2025 |
271.66 (-0.28%) |
270.76 |
270.13 - 272.37 |
0.0348 times |
Fri 10 October 2025 |
272.42 (0.52%) |
271.32 |
270.86 - 273.05 |
0.2639 times |
Thu 09 October 2025 |
271.00 (0.56%) |
270.23 |
270.00 - 271.40 |
0.1174 times |
Wed 08 October 2025 |
269.50 (-0.35%) |
271.11 |
269.48 - 271.46 |
0.2469 times |
Tue 07 October 2025 |
270.45 (-0.01%) |
270.29 |
270.29 - 271.83 |
0.136 times |
Weekly price and charts Man50etf Strong weekly Stock price targets for Man50etf 542131 are 278.21 and 280.33 | Weekly Target 1 | 276.66 | | Weekly Target 2 | 277.63 | | Weekly Target 3 | 278.78 | | Weekly Target 4 | 279.75 | | Weekly Target 5 | 280.9 |
Weekly price and volumes for Man50etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
278.60 (0.65%) |
278.18 |
277.81 - 279.93 |
0.2897 times |
Fri 17 October 2025 |
276.80 (1.61%) |
270.76 |
269.55 - 277.98 |
2.8016 times |
Fri 10 October 2025 |
272.42 (1.49%) |
269.75 |
268.33 - 273.05 |
0.2764 times |
Fri 03 October 2025 |
268.41 (0.88%) |
266.70 |
265.04 - 268.67 |
0.9215 times |
Fri 26 September 2025 |
266.06 (-2.48%) |
272.71 |
265.73 - 273.13 |
1.9333 times |
Fri 19 September 2025 |
272.84 (0.92%) |
270.52 |
269.92 - 274.27 |
0.9292 times |
Fri 12 September 2025 |
270.35 (1.24%) |
266.78 |
266.46 - 270.85 |
1.007 times |
Fri 05 September 2025 |
267.05 (1.19%) |
264.21 |
258.59 - 268.81 |
0.6663 times |
Fri 29 August 2025 |
263.92 (-1.72%) |
268.99 |
263.20 - 269.56 |
0.8423 times |
Fri 22 August 2025 |
268.54 (1.15%) |
270.00 |
266.00 - 272.00 |
0.3327 times |
Thu 14 August 2025 |
265.48 (1.15%) |
262.14 |
261.77 - 265.94 |
0.2545 times |
Monthly price and charts Man50etf Strong monthly Stock price targets for Man50etf 542131 are 272.11 and 286.43 | Monthly Target 1 | 260.39 | | Monthly Target 2 | 269.5 | | Monthly Target 3 | 274.71333333333 | | Monthly Target 4 | 283.82 | | Monthly Target 5 | 289.03 |
Monthly price and volumes Man50etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
278.60 (4.91%) |
265.78 |
265.61 - 279.93 |
0.567 times |
Tue 30 September 2025 |
265.55 (0.62%) |
264.21 |
258.59 - 274.27 |
0.7579 times |
Fri 29 August 2025 |
263.92 (-1.1%) |
265.00 |
261.77 - 272.00 |
0.6412 times |
Thu 31 July 2025 |
266.85 (-2.68%) |
276.23 |
265.15 - 276.89 |
0.4991 times |
Mon 30 June 2025 |
274.20 (3.37%) |
267.23 |
261.05 - 276.50 |
1.0598 times |
Fri 30 May 2025 |
265.27 (2%) |
257.39 |
255.86 - 269.51 |
0.8534 times |
Wed 30 April 2025 |
260.08 (3.3%) |
251.82 |
238.25 - 263.49 |
1.7469 times |
Fri 28 March 2025 |
251.78 (6.18%) |
237.83 |
234.98 - 255.15 |
0.6977 times |
Fri 28 February 2025 |
237.12 (-5.46%) |
249.02 |
236.72 - 254.20 |
2.2988 times |
Fri 31 January 2025 |
250.81 (-0.69%) |
249.01 |
243.50 - 258.64 |
0.8782 times |
Tue 31 December 2024 |
252.56 (-1.95%) |
257.67 |
248.24 - 273.76 |
1.1603 times |
DMA SMA EMA moving averages of Man50etf 542131
DMA (daily moving average) of Man50etf 542131
| DMA period | DMA value | | 5 day DMA | 276.44 | | 12 day DMA | 273.22 | | 20 day DMA | 271.14 | | 35 day DMA | 270.44 | | 50 day DMA | 269.25 | | 100 day DMA | 269.01 | | 150 day DMA | 264.13 | | 200 day DMA | 260.08 | EMA (exponential moving average) of Man50etf 542131
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 276.56 | 275.54 | 274.26 | | 12 day EMA | 274.01 | 273.18 | 272.28 | | 20 day EMA | 272.53 | 271.89 | 271.24 | | 35 day EMA | 270.71 | 270.25 | 269.79 | | 50 day EMA | 269.65 | 269.28 | 268.92 |
SMA (simple moving average) of Man50etf 542131
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 276.44 | 274.91 | 273.62 | | 12 day SMA | 273.22 | 272.37 | 271.53 | | 20 day SMA | 271.14 | 270.8 | 270.54 | | 35 day SMA | 270.44 | 270.06 | 269.66 | | 50 day SMA | 269.25 | 268.98 | 268.71 | | 100 day SMA | 269.01 | 268.88 | 268.75 | | 150 day SMA | 264.13 | 263.87 | 263.59 | | 200 day SMA | 260.08 | 259.95 | 259.82 |
|
|
