Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhosphate 542123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Phosphate Strong Daily Stock price targets for Phosphate 542123 are 148.58 and 155.53 | Daily Target 1 | 147.42 | | Daily Target 2 | 149.73 | | Daily Target 3 | 154.36666666667 | | Daily Target 4 | 156.68 | | Daily Target 5 | 161.32 |
Daily price and volume Phosphate
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
152.05 (-1.23%) |
159.00 |
152.05 - 159.00 |
0.1025 times |
Tue 21 October 2025 |
153.95 (2.19%) |
153.95 |
153.95 - 153.95 |
0.1165 times |
Mon 20 October 2025 |
150.65 (0.74%) |
150.00 |
150.00 - 152.00 |
0.198 times |
Fri 17 October 2025 |
149.55 (-2.25%) |
153.00 |
149.55 - 153.00 |
2.4249 times |
Thu 16 October 2025 |
153.00 (2.55%) |
153.00 |
152.90 - 153.00 |
1.3394 times |
Wed 15 October 2025 |
149.20 (1.15%) |
148.00 |
148.00 - 152.00 |
2.0219 times |
Tue 14 October 2025 |
147.50 (-1.67%) |
150.00 |
147.50 - 150.00 |
0.8875 times |
Mon 13 October 2025 |
150.00 (-5.06%) |
150.55 |
150.00 - 150.55 |
0.0466 times |
Fri 10 October 2025 |
158.00 (2%) |
154.80 |
153.00 - 158.00 |
2.8558 times |
Thu 09 October 2025 |
154.90 (-0.03%) |
154.90 |
154.90 - 154.90 |
0.007 times |
Wed 08 October 2025 |
154.95 (4.03%) |
148.00 |
148.00 - 154.95 |
0.594 times |
Weekly price and charts Phosphate Strong weekly Stock price targets for Phosphate 542123 are 151.03 and 160.03 | Weekly Target 1 | 144.68 | | Weekly Target 2 | 148.37 | | Weekly Target 3 | 153.68333333333 | | Weekly Target 4 | 157.37 | | Weekly Target 5 | 162.68 |
Weekly price and volumes for Phosphate
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
152.05 (1.67%) |
150.00 |
150.00 - 159.00 |
0.06 times |
Fri 17 October 2025 |
149.55 (-5.35%) |
150.55 |
147.50 - 153.00 |
0.9677 times |
Fri 10 October 2025 |
158.00 (3.27%) |
150.05 |
148.00 - 158.00 |
1.2401 times |
Fri 03 October 2025 |
153.00 (2%) |
150.05 |
149.95 - 154.50 |
0.4314 times |
Fri 26 September 2025 |
150.00 (-6.83%) |
158.10 |
150.00 - 160.00 |
0.9335 times |
Fri 19 September 2025 |
161.00 (2.55%) |
157.00 |
155.05 - 169.50 |
0.3089 times |
Fri 12 September 2025 |
157.00 (-1.84%) |
159.80 |
156.00 - 171.00 |
0.5216 times |
Fri 05 September 2025 |
159.95 (1.88%) |
157.05 |
156.00 - 161.95 |
1.172 times |
Fri 29 August 2025 |
157.00 (-4.85%) |
164.90 |
157.00 - 164.90 |
0.8943 times |
Fri 22 August 2025 |
165.00 (3.13%) |
160.00 |
156.10 - 170.00 |
3.4704 times |
Thu 14 August 2025 |
160.00 (-0.31%) |
168.20 |
159.00 - 168.20 |
0.2026 times |
Monthly price and charts Phosphate Strong monthly Stock price targets for Phosphate 542123 are 149.78 and 161.28 | Monthly Target 1 | 141.35 | | Monthly Target 2 | 146.7 | | Monthly Target 3 | 152.85 | | Monthly Target 4 | 158.2 | | Monthly Target 5 | 164.35 |
Monthly price and volumes Phosphate
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
152.05 (1.33%) |
151.10 |
147.50 - 159.00 |
0.3067 times |
Tue 30 September 2025 |
150.05 (-4.43%) |
157.05 |
149.95 - 171.00 |
0.4028 times |
Fri 29 August 2025 |
157.00 (-17.8%) |
180.10 |
156.10 - 181.00 |
0.7041 times |
Thu 31 July 2025 |
191.00 (27.33%) |
151.00 |
147.00 - 218.15 |
2.4938 times |
Mon 30 June 2025 |
150.00 (-1.96%) |
159.75 |
148.10 - 165.70 |
0.8344 times |
Fri 30 May 2025 |
153.00 (-7.27%) |
164.95 |
145.00 - 164.95 |
1.5564 times |
Wed 30 April 2025 |
165.00 (10.78%) |
145.50 |
145.50 - 169.95 |
0.1765 times |
Wed 26 March 2025 |
148.95 (6.39%) |
140.50 |
140.00 - 164.95 |
0.6354 times |
Fri 28 February 2025 |
140.00 (-2.78%) |
144.00 |
139.05 - 184.30 |
2.5694 times |
Fri 31 January 2025 |
144.00 (-7.1%) |
151.95 |
134.95 - 155.25 |
0.3204 times |
Tue 31 December 2024 |
155.00 (3.33%) |
150.00 |
141.20 - 207.90 |
2.7842 times |
DMA SMA EMA moving averages of Phosphate 542123
DMA (daily moving average) of Phosphate 542123
| DMA period | DMA value | | 5 day DMA | 151.84 | | 12 day DMA | 151.89 | | 20 day DMA | 151.67 | | 35 day DMA | 155.03 | | 50 day DMA | 156.85 | | 100 day DMA | 157.99 | | 150 day DMA | 155.22 | | 200 day DMA | 154.2 | EMA (exponential moving average) of Phosphate 542123
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.88 | 151.8 | 150.72 | | 12 day EMA | 151.96 | 151.94 | 151.57 | | 20 day EMA | 152.8 | 152.88 | 152.77 | | 35 day EMA | 154.68 | 154.83 | 154.88 | | 50 day EMA | 157.1 | 157.31 | 157.45 |
SMA (simple moving average) of Phosphate 542123
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.84 | 151.27 | 149.98 | | 12 day SMA | 151.89 | 151.64 | 151.56 | | 20 day SMA | 151.67 | 151.88 | 151.98 | | 35 day SMA | 155.03 | 155.21 | 155.44 | | 50 day SMA | 156.85 | 157.01 | 157.22 | | 100 day SMA | 157.99 | 158 | 158 | | 150 day SMA | 155.22 | 155.18 | 155.08 | | 200 day SMA | 154.2 | 154.31 | 154.42 |
|
|
