Phosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhosphate 542123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Phosphate Strong Daily Stock price targets for Phosphate 542123 are 156.75 and 178.2 | Daily Target 1 | 139.7 | | Daily Target 2 | 152.35 | | Daily Target 3 | 161.15 | | Daily Target 4 | 173.8 | | Daily Target 5 | 182.6 |
Daily price and volume Phosphate
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
165.00 (11.11%) |
148.50 |
148.50 - 169.95 |
5.933 times |
| Mon 28 April 2025 |
148.50 (0.81%) |
148.50 |
148.50 - 148.50 |
0.3689 times |
| Fri 25 April 2025 |
147.30 (-3.09%) |
147.20 |
147.20 - 147.30 |
0.1906 times |
| Tue 22 April 2025 |
152.00 (0%) |
151.90 |
151.90 - 152.00 |
0.9776 times |
| Mon 21 April 2025 |
152.00 (1.33%) |
154.00 |
147.50 - 154.00 |
1.4633 times |
| Thu 17 April 2025 |
150.00 (1.59%) |
147.65 |
147.65 - 150.00 |
0.3381 times |
| Tue 15 April 2025 |
147.65 (0.44%) |
147.50 |
147.50 - 148.05 |
0.5626 times |
| Fri 11 April 2025 |
147.00 (-0.68%) |
146.00 |
146.00 - 147.00 |
0.0123 times |
| Wed 09 April 2025 |
148.00 (-4.52%) |
148.00 |
148.00 - 148.00 |
0.123 times |
| Tue 08 April 2025 |
155.00 (5.98%) |
146.25 |
146.25 - 155.00 |
0.0307 times |
| Fri 04 April 2025 |
146.25 (-1.85%) |
146.25 |
146.25 - 146.25 |
0.123 times |
Weekly price and charts Phosphate Strong weekly Stock price targets for Phosphate 542123 are 156.75 and 178.2 | Weekly Target 1 | 139.7 | | Weekly Target 2 | 152.35 | | Weekly Target 3 | 161.15 | | Weekly Target 4 | 173.8 | | Weekly Target 5 | 182.6 |
Weekly price and volumes for Phosphate
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
165.00 (12.02%) |
148.50 |
148.50 - 169.95 |
0.4992 times |
| Fri 25 April 2025 |
147.30 (-1.8%) |
154.00 |
147.20 - 154.00 |
0.2084 times |
| Thu 17 April 2025 |
150.00 (2.04%) |
147.50 |
147.50 - 150.00 |
0.0713 times |
| Fri 11 April 2025 |
147.00 (0.51%) |
146.25 |
146.00 - 155.00 |
0.0131 times |
| Fri 04 April 2025 |
146.25 (-1.81%) |
145.50 |
145.50 - 149.15 |
0.2257 times |
| Wed 26 March 2025 |
148.95 (-3.9%) |
152.00 |
145.00 - 155.00 |
0.2318 times |
| Fri 21 March 2025 |
155.00 (3.54%) |
141.55 |
141.55 - 155.00 |
0.5009 times |
| Thu 13 March 2025 |
149.70 (2.5%) |
146.00 |
140.00 - 150.00 |
1.4132 times |
| Fri 07 March 2025 |
146.05 (4.32%) |
140.50 |
140.50 - 164.95 |
1.5179 times |
| Fri 28 February 2025 |
140.00 (-3.45%) |
139.05 |
139.05 - 145.00 |
5.3184 times |
| Fri 21 February 2025 |
145.00 (0%) |
145.00 |
145.00 - 159.80 |
4.7515 times |
Monthly price and charts Phosphate Strong monthly Stock price targets for Phosphate 542123 are 155.25 and 179.7 | Monthly Target 1 | 135.7 | | Monthly Target 2 | 150.35 | | Monthly Target 3 | 160.15 | | Monthly Target 4 | 174.8 | | Monthly Target 5 | 184.6 |
Monthly price and volumes Phosphate
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
165.00 (10.78%) |
145.50 |
145.50 - 169.95 |
0.2015 times |
| Wed 26 March 2025 |
148.95 (6.39%) |
140.50 |
140.00 - 164.95 |
0.7254 times |
| Fri 28 February 2025 |
140.00 (-2.78%) |
144.00 |
139.05 - 184.30 |
2.9334 times |
| Fri 31 January 2025 |
144.00 (-7.1%) |
151.95 |
134.95 - 155.25 |
0.3658 times |
| Tue 31 December 2024 |
155.00 (3.33%) |
150.00 |
141.20 - 207.90 |
3.1785 times |
| Fri 29 November 2024 |
150.00 (-5.06%) |
157.90 |
142.00 - 157.95 |
0.3684 times |
| Thu 31 October 2024 |
158.00 (2.6%) |
154.00 |
140.00 - 159.95 |
0.5348 times |
| Mon 30 September 2024 |
154.00 (-1.28%) |
160.00 |
150.00 - 165.00 |
0.4973 times |
| Fri 30 August 2024 |
156.00 (-5.54%) |
166.20 |
150.50 - 166.20 |
0.6399 times |
| Wed 31 July 2024 |
165.15 (10.1%) |
155.00 |
148.20 - 165.15 |
0.555 times |
| Fri 28 June 2024 |
150.00 (6.35%) |
155.00 |
139.10 - 160.00 |
0.8968 times |
DMA SMA EMA moving averages of Phosphate 542123
DMA (daily moving average) of Phosphate 542123
| DMA period | DMA value | | 5 day DMA | 152.96 | | 12 day DMA | 150.64 | | 20 day DMA | 150.74 | | 35 day DMA | 147.87 | | 50 day DMA | 148.89 | | 100 day DMA | 151.84 | | 150 day DMA | 152.94 | | 200 day DMA | 153.35 | EMA (exponential moving average) of Phosphate 542123
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.45 | 149.18 | 149.52 | | 12 day EMA | 151.7 | 149.28 | 149.42 | | 20 day EMA | 150.56 | 149.04 | 149.1 | | 35 day EMA | 149.81 | 148.92 | 148.95 | | 50 day EMA | 149.05 | 148.4 | 148.4 |
SMA (simple moving average) of Phosphate 542123
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.96 | 149.96 | 149.79 | | 12 day SMA | 150.64 | 149.02 | 149.05 | | 20 day SMA | 150.74 | 149.74 | 149.8 | | 35 day SMA | 147.87 | 147.55 | 147.45 | | 50 day SMA | 148.89 | 148.45 | 148.44 | | 100 day SMA | 151.84 | 151.71 | 151.65 | | 150 day SMA | 152.94 | 152.9 | 152.96 | | 200 day SMA | 153.35 | 153.27 | 153.25 |
|
|
