Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigas Strong Daily Stock price targets for Adanigas 542066 are 619.15 and 625.45 | Daily Target 1 | 617.7 | | Daily Target 2 | 620.6 | | Daily Target 3 | 624 | | Daily Target 4 | 626.9 | | Daily Target 5 | 630.3 |
Daily price and volume Adanigas
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
623.50 (-0.02%) |
624.95 |
621.10 - 627.40 |
0.3113 times |
Mon 20 October 2025 |
623.60 (0.56%) |
618.60 |
617.40 - 629.25 |
1.2491 times |
Fri 17 October 2025 |
620.15 (-0.26%) |
620.75 |
617.50 - 639.80 |
2.2115 times |
Thu 16 October 2025 |
621.75 (0.27%) |
621.35 |
620.90 - 628.00 |
1.0777 times |
Wed 15 October 2025 |
620.10 (0.53%) |
622.35 |
614.00 - 624.15 |
1.1323 times |
Tue 14 October 2025 |
616.85 (-1.33%) |
626.90 |
615.35 - 631.55 |
0.6849 times |
Mon 13 October 2025 |
625.15 (-0.54%) |
623.85 |
620.20 - 628.05 |
1.2823 times |
Fri 10 October 2025 |
628.55 (0.15%) |
625.05 |
625.05 - 632.80 |
0.419 times |
Thu 09 October 2025 |
627.60 (-0.22%) |
628.60 |
625.05 - 632.25 |
0.5707 times |
Wed 08 October 2025 |
629.00 (-1.22%) |
638.00 |
627.45 - 638.00 |
1.0613 times |
Tue 07 October 2025 |
636.80 (0.54%) |
634.00 |
633.10 - 655.50 |
1.4662 times |
Weekly price and charts Adanigas Strong weekly Stock price targets for Adanigas 542066 are 620.45 and 632.3 | Weekly Target 1 | 611.53 | | Weekly Target 2 | 617.52 | | Weekly Target 3 | 623.38333333333 | | Weekly Target 4 | 629.37 | | Weekly Target 5 | 635.23 |
Weekly price and volumes for Adanigas
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
623.50 (0.54%) |
618.60 |
617.40 - 629.25 |
0.1346 times |
Fri 17 October 2025 |
620.15 (-1.34%) |
623.85 |
614.00 - 639.80 |
0.5511 times |
Fri 10 October 2025 |
628.55 (-1.38%) |
637.65 |
625.05 - 655.50 |
0.4462 times |
Fri 03 October 2025 |
637.35 (-1.86%) |
655.75 |
618.75 - 658.35 |
0.6805 times |
Fri 26 September 2025 |
649.40 (-0.31%) |
658.70 |
647.30 - 797.40 |
5.7216 times |
Fri 19 September 2025 |
651.40 (7.55%) |
606.20 |
603.45 - 687.35 |
1.4217 times |
Fri 12 September 2025 |
605.65 (2.59%) |
590.55 |
590.55 - 627.95 |
0.2454 times |
Fri 05 September 2025 |
590.35 (-0.03%) |
595.65 |
588.00 - 604.35 |
0.1703 times |
Fri 29 August 2025 |
590.55 (-4.35%) |
618.50 |
584.00 - 644.70 |
0.3668 times |
Fri 22 August 2025 |
617.40 (1.63%) |
611.05 |
609.00 - 634.75 |
0.2617 times |
Thu 14 August 2025 |
607.50 (3.93%) |
587.30 |
582.50 - 616.25 |
0.2272 times |
Monthly price and charts Adanigas Strong monthly Stock price targets for Adanigas 542066 are 598 and 639.5 | Monthly Target 1 | 589.5 | | Monthly Target 2 | 606.5 | | Monthly Target 3 | 631 | | Monthly Target 4 | 648 | | Monthly Target 5 | 672.5 |
Monthly price and volumes Adanigas
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
623.50 (-0.26%) |
626.70 |
614.00 - 655.50 |
0.5659 times |
Tue 30 September 2025 |
625.15 (5.86%) |
595.65 |
588.00 - 797.40 |
3.2033 times |
Fri 29 August 2025 |
590.55 (-2.25%) |
614.05 |
577.10 - 644.70 |
0.5358 times |
Thu 31 July 2025 |
604.15 (-10.6%) |
679.00 |
602.75 - 684.00 |
0.6053 times |
Mon 30 June 2025 |
675.80 (-1.16%) |
691.90 |
610.70 - 721.50 |
1.1868 times |
Fri 30 May 2025 |
683.70 (14.07%) |
599.35 |
586.95 - 692.90 |
1.5546 times |
Wed 30 April 2025 |
599.35 (-0.39%) |
597.95 |
575.60 - 634.15 |
0.569 times |
Fri 28 March 2025 |
601.70 (8.03%) |
560.00 |
533.00 - 644.75 |
0.6397 times |
Fri 28 February 2025 |
556.95 (-13.46%) |
633.45 |
554.80 - 646.80 |
0.3221 times |
Fri 31 January 2025 |
643.55 (-15.61%) |
751.75 |
607.70 - 766.30 |
0.8175 times |
Tue 31 December 2024 |
762.60 (-6.03%) |
812.95 |
665.10 - 815.00 |
1.0745 times |
DMA SMA EMA moving averages of Adanigas 542066
DMA (daily moving average) of Adanigas 542066
| DMA period | DMA value | | 5 day DMA | 621.82 | | 12 day DMA | 625.54 | | 20 day DMA | 637.51 | | 35 day DMA | 628.13 | | 50 day DMA | 623.12 | | 100 day DMA | 637.14 | | 150 day DMA | 632.31 | | 200 day DMA | 634.12 | EMA (exponential moving average) of Adanigas 542066
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 622.84 | 622.51 | 621.97 | | 12 day EMA | 626.44 | 626.97 | 627.58 | | 20 day EMA | 628.59 | 629.13 | 629.71 | | 35 day EMA | 625.48 | 625.6 | 625.72 | | 50 day EMA | 620.75 | 620.64 | 620.52 |
SMA (simple moving average) of Adanigas 542066
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 621.82 | 620.49 | 620.8 | | 12 day SMA | 625.54 | 626.69 | 628.15 | | 20 day SMA | 637.51 | 645.38 | 646.77 | | 35 day SMA | 628.13 | 627.29 | 626.34 | | 50 day SMA | 623.12 | 622.49 | 621.8 | | 100 day SMA | 637.14 | 637.63 | 638.14 | | 150 day SMA | 632.31 | 632.08 | 631.57 | | 200 day SMA | 634.12 | 634.35 | 634.6 |
|
|
