Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigas Strong Daily Stock price targets for Adanigas 542066 are 596.23 and 602.28 | Daily Target 1 | 591.92 | | Daily Target 2 | 594.48 | | Daily Target 3 | 597.96666666667 | | Daily Target 4 | 600.53 | | Daily Target 5 | 604.02 |
Daily price and volume Adanigas
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
597.05 (0.19%) |
596.90 |
595.40 - 601.45 |
0.6449 times |
Tue 02 September 2025 |
595.90 (0.31%) |
593.85 |
593.85 - 602.95 |
0.4145 times |
Mon 01 September 2025 |
594.05 (0.59%) |
595.65 |
592.00 - 597.15 |
0.5215 times |
Fri 29 August 2025 |
590.55 (-0.25%) |
593.00 |
584.00 - 595.00 |
1.0449 times |
Thu 28 August 2025 |
592.05 (-6.9%) |
625.35 |
585.65 - 630.95 |
3.4824 times |
Tue 26 August 2025 |
635.90 (0.79%) |
625.35 |
625.35 - 644.70 |
1.1163 times |
Mon 25 August 2025 |
630.90 (2.19%) |
618.50 |
618.20 - 633.00 |
0.5939 times |
Fri 22 August 2025 |
617.40 (-0.1%) |
618.00 |
613.50 - 622.90 |
0.7632 times |
Thu 21 August 2025 |
618.00 (-1.96%) |
634.00 |
617.00 - 634.00 |
0.4432 times |
Wed 20 August 2025 |
630.35 (0.2%) |
627.95 |
625.05 - 634.75 |
0.9753 times |
Tue 19 August 2025 |
629.10 (0.84%) |
625.20 |
625.20 - 633.15 |
0.8179 times |
Weekly price and charts Adanigas Strong weekly Stock price targets for Adanigas 542066 are 594.53 and 605.48 | Weekly Target 1 | 586.38 | | Weekly Target 2 | 591.72 | | Weekly Target 3 | 597.33333333333 | | Weekly Target 4 | 602.67 | | Weekly Target 5 | 608.28 |
Weekly price and volumes for Adanigas
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
597.05 (1.1%) |
595.65 |
592.00 - 602.95 |
0.3079 times |
Fri 29 August 2025 |
590.55 (-4.35%) |
618.50 |
584.00 - 644.70 |
1.2148 times |
Fri 22 August 2025 |
617.40 (1.63%) |
611.05 |
609.00 - 634.75 |
0.8667 times |
Thu 14 August 2025 |
607.50 (3.93%) |
587.30 |
582.50 - 616.25 |
0.7523 times |
Fri 08 August 2025 |
584.50 (-1.79%) |
604.65 |
577.10 - 608.00 |
1.1748 times |
Fri 01 August 2025 |
595.15 (-4.66%) |
624.30 |
593.00 - 638.80 |
1.6528 times |
Fri 25 July 2025 |
624.25 (-4.49%) |
656.95 |
622.50 - 663.25 |
0.806 times |
Fri 18 July 2025 |
653.60 (1.34%) |
650.75 |
640.90 - 666.85 |
1.0038 times |
Fri 11 July 2025 |
644.95 (-2.26%) |
662.95 |
641.05 - 664.95 |
0.6697 times |
Fri 04 July 2025 |
659.85 (-3.28%) |
686.95 |
656.75 - 686.95 |
1.551 times |
Fri 27 June 2025 |
682.20 (9.58%) |
615.00 |
610.70 - 694.00 |
5.5128 times |
Monthly price and charts Adanigas Strong monthly Stock price targets for Adanigas 542066 are 594.53 and 605.48 | Monthly Target 1 | 586.38 | | Monthly Target 2 | 591.72 | | Monthly Target 3 | 597.33333333333 | | Monthly Target 4 | 602.67 | | Monthly Target 5 | 608.28 |
Monthly price and volumes Adanigas
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
597.05 (1.1%) |
595.65 |
592.00 - 602.95 |
0.0509 times |
Fri 29 August 2025 |
590.55 (-2.25%) |
614.05 |
577.10 - 644.70 |
0.7297 times |
Thu 31 July 2025 |
604.15 (-10.6%) |
679.00 |
602.75 - 684.00 |
0.8244 times |
Mon 30 June 2025 |
675.80 (-1.16%) |
691.90 |
610.70 - 721.50 |
1.6163 times |
Fri 30 May 2025 |
683.70 (14.07%) |
599.35 |
586.95 - 692.90 |
2.1172 times |
Wed 30 April 2025 |
599.35 (-0.39%) |
597.95 |
575.60 - 634.15 |
0.7749 times |
Fri 28 March 2025 |
601.70 (8.03%) |
560.00 |
533.00 - 644.75 |
0.8712 times |
Fri 28 February 2025 |
556.95 (-13.46%) |
633.45 |
554.80 - 646.80 |
0.4386 times |
Fri 31 January 2025 |
643.55 (-15.61%) |
751.75 |
607.70 - 766.30 |
1.1134 times |
Tue 31 December 2024 |
762.60 (-6.03%) |
812.95 |
665.10 - 815.00 |
1.4634 times |
Fri 29 November 2024 |
811.50 (12.93%) |
724.95 |
550.25 - 862.15 |
3.4271 times |
DMA SMA EMA moving averages of Adanigas 542066
DMA (daily moving average) of Adanigas 542066
| DMA period | DMA value | | 5 day DMA | 593.92 | | 12 day DMA | 612.93 | | 20 day DMA | 607.08 | | 35 day DMA | 619.31 | | 50 day DMA | 630.1 | | 100 day DMA | 637.4 | | 150 day DMA | 627.83 | | 200 day DMA | 646.43 | EMA (exponential moving average) of Adanigas 542066
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 599.38 | 600.55 | 602.87 | | 12 day EMA | 605.99 | 607.62 | 609.75 | | 20 day EMA | 610.38 | 611.78 | 613.45 | | 35 day EMA | 619.32 | 620.63 | 622.09 | | 50 day EMA | 627.47 | 628.71 | 630.05 |
SMA (simple moving average) of Adanigas 542066
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 593.92 | 601.69 | 608.69 | | 12 day SMA | 612.93 | 613.8 | 614.91 | | 20 day SMA | 607.08 | 607.52 | 607.48 | | 35 day SMA | 619.31 | 620.73 | 622.13 | | 50 day SMA | 630.1 | 630.75 | 631.29 | | 100 day SMA | 637.4 | 637.41 | 637.37 | | 150 day SMA | 627.83 | 628.34 | 628.78 | | 200 day SMA | 646.43 | 647 | 647.63 |
|
|
