Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigas Strong Daily Stock price targets for Adanigas 542066 are 605.78 and 624.63 | Daily Target 1 | 592.28 | | Daily Target 2 | 600.42 | | Daily Target 3 | 611.13333333333 | | Daily Target 4 | 619.27 | | Daily Target 5 | 629.98 |
Daily price and volume Adanigas
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
608.55 (0.07%) |
608.10 |
603.00 - 621.85 |
1.6868 times |
Wed 16 April 2025 |
608.10 (-0.52%) |
602.20 |
602.20 - 610.45 |
1.0387 times |
Tue 15 April 2025 |
611.25 (3.25%) |
601.95 |
596.90 - 612.35 |
0.4312 times |
Fri 11 April 2025 |
592.00 (2.15%) |
594.25 |
587.40 - 601.25 |
0.7421 times |
Wed 09 April 2025 |
579.55 (-0.98%) |
580.80 |
576.40 - 585.95 |
0.469 times |
Tue 08 April 2025 |
585.30 (-1.07%) |
583.15 |
575.60 - 588.95 |
0.6409 times |
Fri 04 April 2025 |
591.65 (-1.2%) |
605.10 |
587.60 - 608.40 |
0.9382 times |
Wed 02 April 2025 |
598.85 (1.2%) |
604.85 |
578.10 - 604.85 |
0.7918 times |
Tue 01 April 2025 |
591.75 (-1.65%) |
597.95 |
580.80 - 602.60 |
0.6702 times |
Fri 28 March 2025 |
601.70 (0.61%) |
614.10 |
599.00 - 632.55 |
2.5911 times |
Wed 26 March 2025 |
598.05 (-1.48%) |
605.20 |
596.65 - 618.60 |
0.6513 times |
Weekly price and charts Adanigas Strong weekly Stock price targets for Adanigas 542066 are 602.73 and 627.68 | Weekly Target 1 | 584.15 | | Weekly Target 2 | 596.35 | | Weekly Target 3 | 609.1 | | Weekly Target 4 | 621.3 | | Weekly Target 5 | 634.05 |
Weekly price and volumes for Adanigas
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
608.55 (2.8%) |
601.95 |
596.90 - 621.85 |
1.1087 times |
Fri 11 April 2025 |
592.00 (0.06%) |
583.15 |
575.60 - 601.25 |
0.6504 times |
Fri 04 April 2025 |
591.65 (-1.67%) |
597.95 |
578.10 - 608.40 |
0.843 times |
Fri 28 March 2025 |
601.70 (-4.61%) |
635.00 |
596.65 - 644.75 |
1.8233 times |
Fri 21 March 2025 |
630.75 (4.61%) |
602.95 |
598.70 - 637.65 |
1.1036 times |
Thu 13 March 2025 |
602.95 (-0.72%) |
609.30 |
579.90 - 625.75 |
1.1956 times |
Fri 07 March 2025 |
607.35 (9.05%) |
560.00 |
533.00 - 609.50 |
1.0735 times |
Fri 28 February 2025 |
556.95 (-4.3%) |
582.00 |
554.80 - 596.60 |
0.9096 times |
Fri 21 February 2025 |
582.00 (1.52%) |
571.05 |
561.55 - 600.00 |
0.5014 times |
Fri 14 February 2025 |
573.30 (-8.88%) |
639.55 |
570.00 - 639.55 |
0.791 times |
Fri 07 February 2025 |
629.20 (-2.23%) |
633.45 |
619.00 - 646.80 |
0.4138 times |
Monthly price and charts Adanigas Strong monthly Stock price targets for Adanigas 542066 are 592.08 and 638.33 | Monthly Target 1 | 555.75 | | Monthly Target 2 | 582.15 | | Monthly Target 3 | 602 | | Monthly Target 4 | 628.4 | | Monthly Target 5 | 648.25 |
Monthly price and volumes Adanigas
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
608.55 (1.14%) |
597.95 |
575.60 - 621.85 |
0.3513 times |
Fri 28 March 2025 |
601.70 (8.03%) |
560.00 |
533.00 - 644.75 |
0.7015 times |
Fri 28 February 2025 |
556.95 (-13.46%) |
633.45 |
554.80 - 646.80 |
0.3531 times |
Fri 31 January 2025 |
643.55 (-15.61%) |
751.75 |
607.70 - 766.30 |
0.8964 times |
Tue 31 December 2024 |
762.60 (-6.03%) |
812.95 |
665.10 - 815.00 |
1.1783 times |
Fri 29 November 2024 |
811.50 (12.93%) |
724.95 |
550.25 - 862.15 |
2.7594 times |
Thu 31 October 2024 |
718.60 (-8.61%) |
786.30 |
682.65 - 794.60 |
0.7604 times |
Mon 30 September 2024 |
786.30 (-5.31%) |
832.00 |
772.95 - 858.00 |
0.8767 times |
Fri 30 August 2024 |
830.40 (-7.21%) |
887.95 |
753.00 - 941.05 |
1.0831 times |
Wed 31 July 2024 |
894.95 (-0.07%) |
895.65 |
856.15 - 937.95 |
1.0397 times |
Fri 28 June 2024 |
895.55 (-13.82%) |
1197.95 |
825.30 - 1197.95 |
2.1717 times |
DMA SMA EMA moving averages of Adanigas 542066
DMA (daily moving average) of Adanigas 542066
| DMA period | DMA value | | 5 day DMA | 599.89 | | 12 day DMA | 597.82 | | 20 day DMA | 604.37 | | 35 day DMA | 594.35 | | 50 day DMA | 600.45 | | 100 day DMA | 647.36 | | 150 day DMA | 685.66 | | 200 day DMA | 734.08 | EMA (exponential moving average) of Adanigas 542066
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 603.35 | 600.75 | 597.08 | | 12 day EMA | 600.95 | 599.57 | 598.02 | | 20 day EMA | 600.8 | 599.99 | 599.14 | | 35 day EMA | 603.56 | 603.27 | 602.99 | | 50 day EMA | 604.4 | 604.23 | 604.07 |
SMA (simple moving average) of Adanigas 542066
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 599.89 | 595.24 | 591.95 | | 12 day SMA | 597.82 | 599.21 | 601.1 | | 20 day SMA | 604.37 | 603.81 | 603.67 | | 35 day SMA | 594.35 | 593.37 | 592.38 | | 50 day SMA | 600.45 | 600.67 | 601.34 | | 100 day SMA | 647.36 | 648.06 | 649 | | 150 day SMA | 685.66 | 687.26 | 688.74 | | 200 day SMA | 734.08 | 735.67 | 737.26 |
|
|
