Bcpl 542057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBcpl 542057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bcpl Strong Daily Stock price targets for Bcpl 542057 are 65.23 and 69.22 | Daily Target 1 | 64.49 | | Daily Target 2 | 65.96 | | Daily Target 3 | 68.48 | | Daily Target 4 | 69.95 | | Daily Target 5 | 72.47 |
Daily price and volume Bcpl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
67.43 (-0.12%) |
67.51 |
67.01 - 71.00 |
1.1848 times |
| Tue 29 April 2025 |
67.51 (-0.81%) |
68.60 |
67.00 - 70.50 |
0.9528 times |
| Mon 28 April 2025 |
68.06 (-0.74%) |
69.10 |
67.90 - 70.90 |
1.5364 times |
| Fri 25 April 2025 |
68.57 (-3.26%) |
70.46 |
67.50 - 72.50 |
0.7704 times |
| Thu 24 April 2025 |
70.88 (0.04%) |
72.90 |
69.99 - 72.90 |
1.0844 times |
| Tue 22 April 2025 |
70.85 (-0.2%) |
71.00 |
70.00 - 71.99 |
0.992 times |
| Mon 21 April 2025 |
70.99 (0.81%) |
70.45 |
69.00 - 72.00 |
0.9264 times |
| Thu 17 April 2025 |
70.42 (1.24%) |
71.49 |
69.01 - 71.49 |
1.0865 times |
| Wed 16 April 2025 |
69.56 (2.22%) |
69.99 |
68.51 - 70.45 |
0.904 times |
| Tue 15 April 2025 |
68.05 (2.5%) |
69.60 |
67.00 - 69.60 |
0.5623 times |
| Fri 11 April 2025 |
66.39 (0.84%) |
69.00 |
66.00 - 69.00 |
0.8439 times |
Weekly price and charts Bcpl Strong weekly Stock price targets for Bcpl 542057 are 65.22 and 69.22 | Weekly Target 1 | 64.48 | | Weekly Target 2 | 65.95 | | Weekly Target 3 | 68.476666666667 | | Weekly Target 4 | 69.95 | | Weekly Target 5 | 72.48 |
Weekly price and volumes for Bcpl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
67.43 (-1.66%) |
69.10 |
67.00 - 71.00 |
0.7412 times |
| Fri 25 April 2025 |
68.57 (-2.63%) |
70.45 |
67.50 - 72.90 |
0.7612 times |
| Thu 17 April 2025 |
70.42 (6.07%) |
69.60 |
67.00 - 71.49 |
0.515 times |
| Fri 11 April 2025 |
66.39 (-2.97%) |
63.61 |
63.61 - 69.00 |
0.3802 times |
| Fri 04 April 2025 |
68.42 (4.76%) |
66.95 |
64.25 - 73.00 |
0.599 times |
| Fri 28 March 2025 |
65.31 (-8.16%) |
73.00 |
64.01 - 74.00 |
1.5645 times |
| Fri 21 March 2025 |
71.11 (6.82%) |
67.00 |
62.50 - 71.75 |
1.6935 times |
| Thu 13 March 2025 |
66.57 (-1.39%) |
68.85 |
62.00 - 69.95 |
0.8004 times |
| Fri 07 March 2025 |
67.51 (-2.12%) |
68.97 |
60.15 - 72.70 |
2.0407 times |
| Fri 28 February 2025 |
68.97 (-9.68%) |
76.00 |
67.00 - 76.00 |
0.9041 times |
| Fri 21 February 2025 |
76.36 (0.14%) |
75.00 |
72.35 - 77.70 |
0.6011 times |
Monthly price and charts Bcpl Strong monthly Stock price targets for Bcpl 542057 are 65.52 and 74.91 | Monthly Target 1 | 58.62 | | Monthly Target 2 | 63.03 | | Monthly Target 3 | 68.013333333333 | | Monthly Target 4 | 72.42 | | Monthly Target 5 | 77.4 |
Monthly price and volumes Bcpl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
67.43 (3.25%) |
66.95 |
63.61 - 73.00 |
0.4481 times |
| Fri 28 March 2025 |
65.31 (-5.31%) |
68.97 |
60.15 - 74.00 |
0.912 times |
| Fri 28 February 2025 |
68.97 (-26.04%) |
91.50 |
67.00 - 92.70 |
0.5523 times |
| Fri 31 January 2025 |
93.25 (-7.52%) |
102.80 |
79.95 - 104.00 |
0.7618 times |
| Tue 31 December 2024 |
100.83 (11%) |
92.66 |
89.99 - 110.40 |
2.0255 times |
| Fri 29 November 2024 |
90.84 (-3.56%) |
96.20 |
86.00 - 98.00 |
0.5474 times |
| Thu 31 October 2024 |
94.19 (-3.04%) |
97.15 |
87.94 - 105.70 |
1.0755 times |
| Mon 30 September 2024 |
97.14 (-0.37%) |
98.90 |
92.90 - 114.00 |
1.4337 times |
| Fri 30 August 2024 |
97.50 (-7.36%) |
102.00 |
91.55 - 105.95 |
0.895 times |
| Wed 31 July 2024 |
105.25 (3.17%) |
104.05 |
97.15 - 113.80 |
1.3486 times |
| Fri 28 June 2024 |
102.02 (10.53%) |
90.46 |
83.51 - 117.48 |
1.4076 times |
DMA SMA EMA moving averages of Bcpl 542057
DMA (daily moving average) of Bcpl 542057
| DMA period | DMA value | | 5 day DMA | 68.49 | | 12 day DMA | 68.71 | | 20 day DMA | 68.48 | | 35 day DMA | 67.46 | | 50 day DMA | 70.7 | | 100 day DMA | 82.62 | | 150 day DMA | 87.04 | | 200 day DMA | 90.56 | EMA (exponential moving average) of Bcpl 542057
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.22 | 68.61 | 69.16 | | 12 day EMA | 68.55 | 68.75 | 68.97 | | 20 day EMA | 68.74 | 68.88 | 69.02 | | 35 day EMA | 70.52 | 70.7 | 70.89 | | 50 day EMA | 72.08 | 72.27 | 72.46 |
SMA (simple moving average) of Bcpl 542057
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.49 | 69.17 | 69.87 | | 12 day SMA | 68.71 | 68.65 | 68.73 | | 20 day SMA | 68.48 | 68.66 | 68.67 | | 35 day SMA | 67.46 | 67.57 | 67.71 | | 50 day SMA | 70.7 | 71.16 | 71.59 | | 100 day SMA | 82.62 | 82.84 | 83.05 | | 150 day SMA | 87.04 | 87.25 | 87.43 | | 200 day SMA | 90.56 | 90.74 | 90.91 |
|
|
