Bcpl 542057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBcpl 542057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bcpl Strong Daily Stock price targets for Bcpl 542057 are 89.07 and 91.32 | Daily Target 1 | 87.26 | | Daily Target 2 | 88.62 | | Daily Target 3 | 89.51 | | Daily Target 4 | 90.87 | | Daily Target 5 | 91.76 |
Daily price and volume Bcpl
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
89.98 (1.23%) |
89.94 |
88.15 - 90.40 |
1.0605 times |
Mon 14 July 2025 |
88.89 (-2.23%) |
90.95 |
88.40 - 90.95 |
0.5786 times |
Fri 11 July 2025 |
90.92 (0.8%) |
91.50 |
88.11 - 91.50 |
0.6547 times |
Thu 10 July 2025 |
90.20 (0.36%) |
91.85 |
90.00 - 91.85 |
0.8238 times |
Wed 09 July 2025 |
89.88 (-0.98%) |
90.90 |
88.00 - 91.13 |
0.7614 times |
Tue 08 July 2025 |
90.77 (-1.74%) |
92.10 |
89.10 - 92.90 |
0.6922 times |
Mon 07 July 2025 |
92.38 (-2.35%) |
93.90 |
91.20 - 94.00 |
0.6996 times |
Fri 04 July 2025 |
94.60 (4.09%) |
89.25 |
89.00 - 95.40 |
2.2077 times |
Thu 03 July 2025 |
90.88 (-0.51%) |
90.45 |
89.32 - 91.90 |
0.7905 times |
Wed 02 July 2025 |
91.35 (-2.84%) |
89.32 |
89.32 - 91.66 |
1.7311 times |
Tue 01 July 2025 |
94.02 (-0.42%) |
94.79 |
93.20 - 94.79 |
0.6714 times |
Weekly price and charts Bcpl Strong weekly Stock price targets for Bcpl 542057 are 87.67 and 90.47 | Weekly Target 1 | 86.89 | | Weekly Target 2 | 88.44 | | Weekly Target 3 | 89.693333333333 | | Weekly Target 4 | 91.24 | | Weekly Target 5 | 92.49 |
Weekly price and volumes for Bcpl
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
89.98 (-1.03%) |
90.95 |
88.15 - 90.95 |
0.1363 times |
Fri 11 July 2025 |
90.92 (-3.89%) |
93.90 |
88.00 - 94.00 |
0.302 times |
Fri 04 July 2025 |
94.60 (3.46%) |
91.50 |
89.00 - 95.40 |
0.55 times |
Fri 27 June 2025 |
91.44 (3.36%) |
89.21 |
85.10 - 92.70 |
0.3084 times |
Thu 19 June 2025 |
88.47 (-6.85%) |
93.20 |
86.01 - 95.00 |
0.2065 times |
Fri 13 June 2025 |
94.98 (0.35%) |
97.00 |
93.50 - 97.99 |
0.5778 times |
Fri 06 June 2025 |
94.65 (-0.79%) |
95.40 |
92.15 - 97.75 |
0.4728 times |
Fri 30 May 2025 |
95.40 (-0.57%) |
97.60 |
93.00 - 100.00 |
0.5607 times |
Fri 23 May 2025 |
95.95 (-11.98%) |
119.91 |
94.85 - 119.91 |
4.7843 times |
Fri 16 May 2025 |
109.01 (66.45%) |
70.50 |
67.16 - 109.01 |
2.1011 times |
Fri 09 May 2025 |
65.49 (-3.82%) |
70.70 |
61.36 - 70.70 |
0.2963 times |
Monthly price and charts Bcpl Strong monthly Stock price targets for Bcpl 542057 are 85.29 and 92.69 | Monthly Target 1 | 83.73 | | Monthly Target 2 | 86.85 | | Monthly Target 3 | 91.126666666667 | | Monthly Target 4 | 94.25 | | Monthly Target 5 | 98.53 |
Monthly price and volumes Bcpl
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
89.98 (-4.7%) |
94.79 |
88.00 - 95.40 |
0.3099 times |
Mon 30 June 2025 |
94.42 (-1.03%) |
95.40 |
85.10 - 97.99 |
0.5819 times |
Fri 30 May 2025 |
95.40 (41.48%) |
69.80 |
61.36 - 119.91 |
2.7138 times |
Wed 30 April 2025 |
67.43 (3.25%) |
66.95 |
63.61 - 73.00 |
0.4532 times |
Fri 28 March 2025 |
65.31 (-5.31%) |
68.97 |
60.15 - 74.00 |
0.9224 times |
Fri 28 February 2025 |
68.97 (-26.04%) |
91.50 |
67.00 - 92.70 |
0.5585 times |
Fri 31 January 2025 |
93.25 (-7.52%) |
102.80 |
79.95 - 104.00 |
0.7705 times |
Tue 31 December 2024 |
100.83 (11%) |
92.66 |
89.99 - 110.40 |
2.0485 times |
Fri 29 November 2024 |
90.84 (-3.56%) |
96.20 |
86.00 - 98.00 |
0.5536 times |
Thu 31 October 2024 |
94.19 (-3.04%) |
97.15 |
87.94 - 105.70 |
1.0877 times |
Mon 30 September 2024 |
97.14 (-0.37%) |
98.90 |
92.90 - 114.00 |
1.45 times |
DMA SMA EMA moving averages of Bcpl 542057
DMA (daily moving average) of Bcpl 542057
| DMA period | DMA value | | 5 day DMA | 89.97 | | 12 day DMA | 91.52 | | 20 day DMA | 90.97 | | 35 day DMA | 92.96 | | 50 day DMA | 90.88 | | 100 day DMA | 80.35 | | 150 day DMA | 85.08 | | 200 day DMA | 87.61 | EMA (exponential moving average) of Bcpl 542057
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.16 | 90.25 | 90.93 | | 12 day EMA | 90.89 | 91.05 | 91.44 | | 20 day EMA | 91.09 | 91.21 | 91.45 | | 35 day EMA | 89.87 | 89.86 | 89.92 | | 50 day EMA | 88.9 | 88.86 | 88.86 |
SMA (simple moving average) of Bcpl 542057
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.97 | 90.13 | 90.83 | | 12 day SMA | 91.52 | 91.65 | 91.85 | | 20 day SMA | 90.97 | 91.17 | 91.47 | | 35 day SMA | 92.96 | 93.16 | 93.37 | | 50 day SMA | 90.88 | 90.45 | 90.03 | | 100 day SMA | 80.35 | 80.34 | 80.37 | | 150 day SMA | 85.08 | 85.08 | 85.09 | | 200 day SMA | 87.61 | 87.71 | 87.79 |
|
|
