Vividm 542046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVividm 542046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vividm Strong Daily Stock price targets for Vividm 542046 are 4.71 and 5.14 | Daily Target 1 | 4.63 | | Daily Target 2 | 4.78 | | Daily Target 3 | 5.0566666666667 | | Daily Target 4 | 5.21 | | Daily Target 5 | 5.49 |
Daily price and volume Vividm
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.94 (0.41%) |
5.07 |
4.90 - 5.33 |
0.5843 times |
Thu 04 December 2025 |
4.92 (-10.71%) |
5.40 |
4.85 - 5.69 |
2.2315 times |
Wed 03 December 2025 |
5.51 (11.99%) |
4.93 |
4.75 - 5.90 |
5.4337 times |
Tue 02 December 2025 |
4.92 (0%) |
4.82 |
4.82 - 5.16 |
0.1378 times |
Mon 01 December 2025 |
4.92 (-3.15%) |
5.08 |
4.92 - 5.20 |
0.397 times |
Fri 28 November 2025 |
5.08 (1.6%) |
5.00 |
4.94 - 5.24 |
0.2018 times |
Thu 27 November 2025 |
5.00 (-1.19%) |
4.86 |
4.86 - 5.25 |
0.226 times |
Wed 26 November 2025 |
5.06 (-3.07%) |
5.12 |
4.72 - 5.42 |
0.2645 times |
Tue 25 November 2025 |
5.22 (-3.15%) |
5.21 |
5.02 - 5.49 |
0.2743 times |
Mon 24 November 2025 |
5.39 (0.37%) |
5.55 |
5.30 - 5.62 |
0.2492 times |
Fri 21 November 2025 |
5.37 (0%) |
5.48 |
5.25 - 5.65 |
0.1473 times |
Weekly price and charts Vividm Strong weekly Stock price targets for Vividm 542046 are 4.27 and 5.42 | Weekly Target 1 | 4.05 | | Weekly Target 2 | 4.49 | | Weekly Target 3 | 5.1966666666667 | | Weekly Target 4 | 5.64 | | Weekly Target 5 | 6.35 |
Weekly price and volumes for Vividm
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.94 (-2.76%) |
5.08 |
4.75 - 5.90 |
1.311 times |
Fri 28 November 2025 |
5.08 (-5.4%) |
5.55 |
4.72 - 5.62 |
0.1814 times |
Fri 21 November 2025 |
5.37 (14.26%) |
4.80 |
4.80 - 6.20 |
1.1212 times |
Fri 14 November 2025 |
4.70 (10.85%) |
4.21 |
4.12 - 5.05 |
0.2497 times |
Fri 07 November 2025 |
4.24 (-19.54%) |
5.46 |
3.98 - 5.46 |
1.7548 times |
Fri 31 October 2025 |
5.27 (-7.54%) |
5.75 |
4.68 - 5.75 |
1.8631 times |
Thu 23 October 2025 |
5.70 (-0.87%) |
6.04 |
5.40 - 6.04 |
0.9669 times |
Fri 17 October 2025 |
5.75 (4.36%) |
5.80 |
5.52 - 7.40 |
2.09 times |
Fri 10 October 2025 |
5.51 (-3.16%) |
5.77 |
5.41 - 5.77 |
0.4481 times |
Fri 03 October 2025 |
5.69 (-1.73%) |
5.97 |
5.59 - 5.97 |
0.0138 times |
Fri 26 September 2025 |
5.79 (-5.39%) |
6.12 |
5.44 - 6.12 |
1.5209 times |
Monthly price and charts Vividm Strong monthly Stock price targets for Vividm 542046 are 4.27 and 5.42 | Monthly Target 1 | 4.05 | | Monthly Target 2 | 4.49 | | Monthly Target 3 | 5.1966666666667 | | Monthly Target 4 | 5.64 | | Monthly Target 5 | 6.35 |
Monthly price and volumes Vividm
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.94 (-2.76%) |
5.08 |
4.75 - 5.90 |
0.3802 times |
Fri 28 November 2025 |
5.08 (-3.61%) |
5.46 |
3.98 - 6.20 |
0.959 times |
Fri 31 October 2025 |
5.27 (-7.54%) |
5.59 |
4.68 - 7.40 |
1.558 times |
Tue 30 September 2025 |
5.70 (-5.32%) |
6.89 |
5.41 - 6.89 |
1.5865 times |
Fri 29 August 2025 |
6.02 (-7.24%) |
6.62 |
5.26 - 8.40 |
0.9901 times |
Thu 31 July 2025 |
6.49 (-6.89%) |
7.00 |
5.92 - 7.27 |
0.0851 times |
Mon 30 June 2025 |
6.97 (-6.94%) |
7.34 |
6.68 - 7.69 |
0.1981 times |
Fri 30 May 2025 |
7.49 (-9.21%) |
7.84 |
7.21 - 8.89 |
0.2416 times |
Wed 30 April 2025 |
8.25 (20.44%) |
7.00 |
6.02 - 10.82 |
2.651 times |
Fri 28 March 2025 |
6.85 (-11.61%) |
7.81 |
6.59 - 9.40 |
1.3504 times |
Fri 28 February 2025 |
7.75 (17.25%) |
7.08 |
6.45 - 8.25 |
1.6966 times |
DMA SMA EMA moving averages of Vividm 542046
DMA (daily moving average) of Vividm 542046
| DMA period | DMA value | | 5 day DMA | 5.04 | | 12 day DMA | 5.14 | | 20 day DMA | 5 | | 35 day DMA | 5.21 | | 50 day DMA | 5.35 | | 100 day DMA | 5.88 | | 150 day DMA | 6.41 | | 200 day DMA | 6.76 | EMA (exponential moving average) of Vividm 542046
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.04 | 5.09 | 5.18 | | 12 day EMA | 5.08 | 5.1 | 5.13 | | 20 day EMA | 5.11 | 5.13 | 5.15 | | 35 day EMA | 5.22 | 5.24 | 5.26 | | 50 day EMA | 5.38 | 5.4 | 5.42 |
SMA (simple moving average) of Vividm 542046
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.04 | 5.07 | 5.09 | | 12 day SMA | 5.14 | 5.2 | 5.25 | | 20 day SMA | 5 | 4.98 | 4.97 | | 35 day SMA | 5.21 | 5.23 | 5.25 | | 50 day SMA | 5.35 | 5.37 | 5.4 | | 100 day SMA | 5.88 | 5.89 | 5.91 | | 150 day SMA | 6.41 | 6.43 | 6.47 | | 200 day SMA | 6.76 | 6.77 | 6.78 |
|
|
