Vividm 542046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVividm 542046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vividm Strong Daily Stock price targets for Vividm 542046 are 7 and 7.33 | Daily Target 1 | 6.91 | | Daily Target 2 | 7.08 | | Daily Target 3 | 7.24 | | Daily Target 4 | 7.41 | | Daily Target 5 | 7.57 |
Daily price and volume Vividm
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
7.25 (-0.82%) |
7.40 |
7.07 - 7.40 |
0.1002 times |
Tue 15 April 2025 |
7.31 (0.14%) |
7.15 |
7.00 - 7.43 |
1.5086 times |
Fri 11 April 2025 |
7.30 (2.82%) |
6.80 |
6.80 - 7.48 |
1.4825 times |
Wed 09 April 2025 |
7.10 (-2.61%) |
7.49 |
6.81 - 7.49 |
0.1038 times |
Tue 08 April 2025 |
7.29 (2.24%) |
6.50 |
6.50 - 7.44 |
0.1867 times |
Fri 04 April 2025 |
7.13 (-5.56%) |
7.11 |
7.00 - 7.60 |
0.1317 times |
Wed 02 April 2025 |
7.55 (9.9%) |
7.38 |
6.76 - 7.55 |
0.9174 times |
Tue 01 April 2025 |
6.87 (0.29%) |
7.00 |
6.60 - 7.35 |
0.4801 times |
Fri 28 March 2025 |
6.85 (-4.99%) |
6.59 |
6.59 - 7.49 |
0.4506 times |
Wed 26 March 2025 |
7.21 (-3.74%) |
7.80 |
6.75 - 7.80 |
4.6383 times |
Tue 25 March 2025 |
7.49 (-4.46%) |
7.84 |
7.12 - 7.84 |
1.4185 times |
Weekly price and charts Vividm Strong weekly Stock price targets for Vividm 542046 are 7.13 and 7.56 | Weekly Target 1 | 6.8 | | Weekly Target 2 | 7.02 | | Weekly Target 3 | 7.2266666666667 | | Weekly Target 4 | 7.45 | | Weekly Target 5 | 7.66 |
Weekly price and volumes for Vividm
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
7.25 (-0.68%) |
7.15 |
7.00 - 7.43 |
0.261 times |
Fri 11 April 2025 |
7.30 (2.38%) |
6.50 |
6.50 - 7.49 |
0.2877 times |
Fri 04 April 2025 |
7.13 (4.09%) |
7.00 |
6.60 - 7.60 |
0.2481 times |
Fri 28 March 2025 |
6.85 (-18.06%) |
8.90 |
6.59 - 8.90 |
1.4999 times |
Fri 21 March 2025 |
8.36 (-3.13%) |
8.63 |
7.85 - 9.40 |
2.4701 times |
Thu 13 March 2025 |
8.63 (7.88%) |
8.10 |
7.84 - 8.65 |
1.1318 times |
Fri 07 March 2025 |
8.00 (3.23%) |
7.81 |
7.75 - 8.25 |
0.2936 times |
Fri 28 February 2025 |
7.75 (-1.52%) |
7.92 |
7.05 - 8.09 |
0.5435 times |
Fri 21 February 2025 |
7.87 (0.51%) |
8.10 |
7.77 - 8.20 |
0.8661 times |
Fri 14 February 2025 |
7.83 (5.1%) |
7.89 |
7.45 - 8.25 |
2.3983 times |
Fri 07 February 2025 |
7.45 (12.71%) |
7.08 |
6.45 - 7.69 |
2.9707 times |
Monthly price and charts Vividm Strong monthly Stock price targets for Vividm 542046 are 6.88 and 7.98 | Monthly Target 1 | 6.02 | | Monthly Target 2 | 6.63 | | Monthly Target 3 | 7.1166666666667 | | Monthly Target 4 | 7.73 | | Monthly Target 5 | 8.22 |
Monthly price and volumes Vividm
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
7.25 (5.84%) |
7.00 |
6.50 - 7.60 |
0.4549 times |
Fri 28 March 2025 |
6.85 (-11.61%) |
7.81 |
6.59 - 9.40 |
3.0807 times |
Fri 28 February 2025 |
7.75 (17.25%) |
7.08 |
6.45 - 8.25 |
3.8704 times |
Fri 31 January 2025 |
6.61 (9.8%) |
5.99 |
5.70 - 6.73 |
1.1556 times |
Tue 31 December 2024 |
6.02 (-14.73%) |
7.40 |
5.60 - 7.41 |
0.8086 times |
Fri 29 November 2024 |
7.06 (-88.94%) |
66.00 |
6.61 - 71.00 |
0.3571 times |
Thu 31 October 2024 |
63.82 (-4.27%) |
66.66 |
58.02 - 69.95 |
0.0649 times |
Mon 30 September 2024 |
66.67 (-0.48%) |
70.30 |
62.00 - 74.00 |
0.1093 times |
Fri 30 August 2024 |
66.99 (5.16%) |
64.97 |
58.40 - 67.30 |
0.0282 times |
Wed 31 July 2024 |
63.70 (-1.32%) |
61.33 |
58.90 - 70.38 |
0.0702 times |
Fri 28 June 2024 |
64.55 (-14.45%) |
75.45 |
60.29 - 83.18 |
0.2646 times |
DMA SMA EMA moving averages of Vividm 542046
DMA (daily moving average) of Vividm 542046
| DMA period | DMA value | | 5 day DMA | 7.25 | | 12 day DMA | 7.27 | | 20 day DMA | 7.71 | | 35 day DMA | 7.79 | | 50 day DMA | 7.58 | | 100 day DMA | 12.75 | | 150 day DMA | 30.55 | | 200 day DMA | 39.21 | EMA (exponential moving average) of Vividm 542046
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.26 | 7.27 | 7.25 | | 12 day EMA | 7.39 | 7.41 | 7.43 | | 20 day EMA | 7.49 | 7.52 | 7.54 | | 35 day EMA | 7.49 | 7.5 | 7.51 | | 50 day EMA | 7.42 | 7.43 | 7.44 |
SMA (simple moving average) of Vividm 542046
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.25 | 7.23 | 7.27 | | 12 day SMA | 7.27 | 7.36 | 7.45 | | 20 day SMA | 7.71 | 7.74 | 7.77 | | 35 day SMA | 7.79 | 7.8 | 7.82 | | 50 day SMA | 7.58 | 7.56 | 7.53 | | 100 day SMA | 12.75 | 13.34 | 13.92 | | 150 day SMA | 30.55 | 30.95 | 31.33 | | 200 day SMA | 39.21 | 39.53 | 39.88 |
|
|
