Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmgold 542034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smgold Strong Daily Stock price targets for Smgold 542034 are 17.12 and 18.62 | Daily Target 1 | 16.75 | | Daily Target 2 | 17.49 | | Daily Target 3 | 18.246666666667 | | Daily Target 4 | 18.99 | | Daily Target 5 | 19.75 |
Daily price and volume Smgold
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
18.24 (1%) |
18.50 |
17.50 - 19.00 |
1.5006 times |
Thu 17 April 2025 |
18.06 (3.02%) |
17.52 |
17.11 - 18.24 |
0.9634 times |
Wed 16 April 2025 |
17.53 (2.04%) |
17.50 |
17.25 - 17.98 |
1.9628 times |
Tue 15 April 2025 |
17.18 (6.31%) |
15.84 |
15.84 - 19.00 |
2.375 times |
Fri 11 April 2025 |
16.16 (0.44%) |
15.65 |
15.65 - 16.63 |
0.6161 times |
Wed 09 April 2025 |
16.09 (-1.47%) |
16.33 |
16.00 - 16.73 |
0.4429 times |
Tue 08 April 2025 |
16.33 (-0.12%) |
15.56 |
15.56 - 16.49 |
0.4506 times |
Fri 04 April 2025 |
16.35 (-0.73%) |
16.75 |
16.01 - 17.05 |
0.4389 times |
Wed 02 April 2025 |
16.47 (1.54%) |
16.10 |
16.00 - 16.74 |
0.6713 times |
Tue 01 April 2025 |
16.22 (4.44%) |
15.59 |
15.53 - 16.50 |
0.5785 times |
Fri 28 March 2025 |
15.53 (-1.15%) |
16.00 |
15.31 - 16.00 |
0.8999 times |
Weekly price and charts Smgold Strong weekly Stock price targets for Smgold 542034 are 17.12 and 18.62 | Weekly Target 1 | 16.75 | | Weekly Target 2 | 17.49 | | Weekly Target 3 | 18.246666666667 | | Weekly Target 4 | 18.99 | | Weekly Target 5 | 19.75 |
Weekly price and volumes for Smgold
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
18.24 (1%) |
18.50 |
17.50 - 19.00 |
0.3464 times |
Thu 17 April 2025 |
18.06 (11.76%) |
15.84 |
15.84 - 19.00 |
1.2237 times |
Fri 11 April 2025 |
16.16 (-1.16%) |
15.56 |
15.56 - 16.73 |
0.3485 times |
Fri 04 April 2025 |
16.35 (5.28%) |
15.59 |
15.53 - 17.05 |
0.3898 times |
Fri 28 March 2025 |
15.53 (-5.76%) |
17.35 |
15.24 - 17.35 |
1.0027 times |
Fri 21 March 2025 |
16.48 (0.86%) |
16.10 |
15.51 - 17.10 |
1.64 times |
Thu 13 March 2025 |
16.34 (-2.62%) |
17.49 |
15.10 - 17.49 |
1.1845 times |
Fri 07 March 2025 |
16.78 (6.27%) |
15.79 |
14.75 - 17.35 |
1.8466 times |
Fri 28 February 2025 |
15.79 (-7.5%) |
17.25 |
14.54 - 17.25 |
1.1364 times |
Fri 21 February 2025 |
17.07 (-0.18%) |
18.07 |
16.00 - 18.07 |
0.8815 times |
Fri 14 February 2025 |
17.10 (-6.66%) |
18.00 |
16.01 - 18.55 |
1.7172 times |
Monthly price and charts Smgold Strong monthly Stock price targets for Smgold 542034 are 16.89 and 20.36 | Monthly Target 1 | 14.12 | | Monthly Target 2 | 16.18 | | Monthly Target 3 | 17.59 | | Monthly Target 4 | 19.65 | | Monthly Target 5 | 21.06 |
Monthly price and volumes Smgold
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
18.24 (17.45%) |
15.59 |
15.53 - 19.00 |
0.1556 times |
Fri 28 March 2025 |
15.53 (-1.65%) |
15.79 |
14.75 - 17.49 |
0.3826 times |
Fri 28 February 2025 |
15.79 (-9.87%) |
19.20 |
14.54 - 21.80 |
0.7806 times |
Fri 31 January 2025 |
17.52 (0.11%) |
17.85 |
15.72 - 19.00 |
0.3769 times |
Tue 31 December 2024 |
17.50 (-4.06%) |
19.00 |
16.47 - 23.08 |
0.6206 times |
Fri 29 November 2024 |
18.24 (-33.62%) |
26.94 |
17.30 - 26.94 |
0.8964 times |
Thu 31 October 2024 |
27.48 (-35.69%) |
41.88 |
27.48 - 41.88 |
0.1365 times |
Mon 30 September 2024 |
42.73 (148.72%) |
17.18 |
16.70 - 42.73 |
5.794 times |
Fri 30 August 2024 |
17.18 (3.49%) |
16.99 |
15.50 - 17.70 |
0.3838 times |
Wed 31 July 2024 |
16.60 (-5.95%) |
17.65 |
15.20 - 18.00 |
0.4731 times |
Fri 28 June 2024 |
17.65 (2.62%) |
17.80 |
15.15 - 18.90 |
0.411 times |
DMA SMA EMA moving averages of Smgold 542034
DMA (daily moving average) of Smgold 542034
| DMA period | DMA value | | 5 day DMA | 17.43 | | 12 day DMA | 16.66 | | 20 day DMA | 16.51 | | 35 day DMA | 16.51 | | 50 day DMA | 16.88 | | 100 day DMA | 17.89 | | 150 day DMA | 21.79 | | 200 day DMA | 20.58 | EMA (exponential moving average) of Smgold 542034
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.59 | 17.26 | 16.86 | | 12 day EMA | 17 | 16.78 | 16.55 | | 20 day EMA | 16.8 | 16.65 | 16.5 | | 35 day EMA | 16.81 | 16.73 | 16.65 | | 50 day EMA | 16.96 | 16.91 | 16.86 |
SMA (simple moving average) of Smgold 542034
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.43 | 17 | 16.66 | | 12 day SMA | 16.66 | 16.49 | 16.39 | | 20 day SMA | 16.51 | 16.43 | 16.37 | | 35 day SMA | 16.51 | 16.46 | 16.43 | | 50 day SMA | 16.88 | 16.83 | 16.8 | | 100 day SMA | 17.89 | 17.93 | 17.99 | | 150 day SMA | 21.79 | 21.78 | 21.78 | | 200 day SMA | 20.58 | 20.58 | 20.57 |
|
|
