Sunretail 542025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunretail 542025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunretail Strong Daily Stock price targets for Sunretail 542025 are 0.54 and 0.59 | Daily Target 1 | 0.53 | | Daily Target 2 | 0.54 | | Daily Target 3 | 0.57666666666667 | | Daily Target 4 | 0.59 | | Daily Target 5 | 0.63 |
Daily price and volume Sunretail
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.56 (1.82%) |
0.61 |
0.56 - 0.61 |
0.8333 times |
Wed 16 April 2025 |
0.55 (-1.79%) |
0.55 |
0.54 - 0.55 |
0.8333 times |
Tue 15 April 2025 |
0.56 (1.82%) |
0.55 |
0.54 - 0.56 |
0.8333 times |
Fri 11 April 2025 |
0.55 (1.85%) |
0.53 |
0.52 - 0.56 |
2.6389 times |
Wed 09 April 2025 |
0.54 (0%) |
0.53 |
0.53 - 0.54 |
0.6944 times |
Tue 08 April 2025 |
0.54 (-3.57%) |
0.54 |
0.54 - 0.54 |
0.2778 times |
Fri 04 April 2025 |
0.56 (0%) |
0.57 |
0.52 - 0.57 |
1.9444 times |
Wed 02 April 2025 |
0.56 (1.82%) |
0.56 |
0.56 - 0.56 |
0.1389 times |
Tue 01 April 2025 |
0.55 (1.85%) |
0.54 |
0.53 - 0.55 |
0.5556 times |
Fri 28 March 2025 |
0.54 (-10%) |
0.54 |
0.54 - 0.55 |
1.25 times |
Wed 26 March 2025 |
0.60 (1.69%) |
0.59 |
0.58 - 0.62 |
2.0833 times |
Weekly price and charts Sunretail Strong weekly Stock price targets for Sunretail 542025 are 0.55 and 0.62 | Weekly Target 1 | 0.5 | | Weekly Target 2 | 0.53 | | Weekly Target 3 | 0.57 | | Weekly Target 4 | 0.6 | | Weekly Target 5 | 0.64 |
Weekly price and volumes for Sunretail
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.56 (1.82%) |
0.55 |
0.54 - 0.61 |
0.5187 times |
Fri 11 April 2025 |
0.55 (-1.79%) |
0.54 |
0.52 - 0.56 |
0.7493 times |
Fri 04 April 2025 |
0.56 (3.7%) |
0.54 |
0.52 - 0.57 |
0.5476 times |
Fri 28 March 2025 |
0.54 (-10%) |
0.59 |
0.54 - 0.62 |
1.4986 times |
Fri 21 March 2025 |
0.60 (-9.09%) |
0.66 |
0.60 - 0.66 |
0.9798 times |
Thu 13 March 2025 |
0.66 (0%) |
0.67 |
0.63 - 0.71 |
0.3746 times |
Fri 07 March 2025 |
0.66 (-1.49%) |
0.62 |
0.60 - 0.69 |
0.4323 times |
Fri 28 February 2025 |
0.67 (8.06%) |
0.62 |
0.59 - 0.76 |
3.487 times |
Fri 21 February 2025 |
0.62 (-1.59%) |
0.55 |
0.54 - 0.62 |
0.951 times |
Thu 13 February 2025 |
0.63 (-3.08%) |
0.65 |
0.57 - 0.65 |
0.4611 times |
Fri 07 February 2025 |
0.65 (-2.99%) |
0.68 |
0.64 - 0.68 |
0.4611 times |
Monthly price and charts Sunretail Strong monthly Stock price targets for Sunretail 542025 are 0.54 and 0.63 | Monthly Target 1 | 0.47 | | Monthly Target 2 | 0.52 | | Monthly Target 3 | 0.56333333333333 | | Monthly Target 4 | 0.61 | | Monthly Target 5 | 0.65 |
Monthly price and volumes Sunretail
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.56 (3.7%) |
0.54 |
0.52 - 0.61 |
0.2107 times |
Fri 28 March 2025 |
0.54 (-19.4%) |
0.62 |
0.54 - 0.71 |
0.3813 times |
Fri 28 February 2025 |
0.67 (0%) |
0.68 |
0.54 - 0.76 |
0.6221 times |
Thu 30 January 2025 |
0.67 (-12.99%) |
0.75 |
0.64 - 0.78 |
0.6254 times |
Tue 31 December 2024 |
0.77 (-2.53%) |
0.79 |
0.74 - 0.88 |
0.7726 times |
Fri 29 November 2024 |
0.79 (6.76%) |
0.77 |
0.70 - 0.82 |
0.8127 times |
Thu 31 October 2024 |
0.74 (-7.5%) |
0.78 |
0.72 - 0.84 |
0.5819 times |
Mon 30 September 2024 |
0.80 (-4.76%) |
0.83 |
0.80 - 0.90 |
1.0201 times |
Fri 30 August 2024 |
0.84 (-6.67%) |
0.89 |
0.80 - 0.94 |
1.2107 times |
Wed 31 July 2024 |
0.90 (9.76%) |
0.84 |
0.79 - 1.32 |
3.7625 times |
Fri 28 June 2024 |
0.82 (15.49%) |
0.71 |
0.67 - 0.88 |
1.3913 times |
DMA SMA EMA moving averages of Sunretail 542025
DMA (daily moving average) of Sunretail 542025
| DMA period | DMA value | | 5 day DMA | 0.55 | | 12 day DMA | 0.56 | | 20 day DMA | 0.59 | | 35 day DMA | 0.61 | | 50 day DMA | 0.63 | | 100 day DMA | 0.69 | | 150 day DMA | 0.73 | | 200 day DMA | 0.77 | EMA (exponential moving average) of Sunretail 542025
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.55 | 0.55 | 0.55 | | 12 day EMA | 0.57 | 0.57 | 0.57 | | 20 day EMA | 0.59 | 0.59 | 0.59 | | 35 day EMA | 0.62 | 0.62 | 0.62 | | 50 day EMA | 0.64 | 0.64 | 0.64 |
SMA (simple moving average) of Sunretail 542025
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.55 | 0.55 | 0.55 | | 12 day SMA | 0.56 | 0.56 | 0.57 | | 20 day SMA | 0.59 | 0.59 | 0.6 | | 35 day SMA | 0.61 | 0.62 | 0.62 | | 50 day SMA | 0.63 | 0.63 | 0.63 | | 100 day SMA | 0.69 | 0.69 | 0.7 | | 150 day SMA | 0.73 | 0.73 | 0.73 | | 200 day SMA | 0.77 | 0.78 | 0.78 |
|
|
