Use Dark Theme
bell notificationshomepagelogin

Sunretail 542025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunretail 542025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sunretail

Strong Daily Stock price targets for Sunretail 542025 are 0.41 and 0.42

Daily Target 10.4
Daily Target 20.4
Daily Target 30.40666666666667
Daily Target 40.41
Daily Target 50.42

Daily price and volume Sunretail

Date Closing Open Range Volume
Fri 05 December 2025 0.41 (5.13%) 0.40 0.40 - 0.41 0.8333 times
Thu 04 December 2025 0.39 (-2.5%) 0.40 0.39 - 0.40 1.1111 times
Wed 03 December 2025 0.40 (-2.44%) 0.40 0.40 - 0.40 0.5556 times
Tue 02 December 2025 0.41 (7.89%) 0.38 0.38 - 0.41 2.7778 times
Mon 01 December 2025 0.38 (-5%) 0.40 0.38 - 0.40 1.9444 times
Thu 27 November 2025 0.40 (2.56%) 0.39 0.39 - 0.40 1.1111 times
Wed 26 November 2025 0.39 (-4.88%) 0.39 0.39 - 0.39 0.2778 times
Tue 25 November 2025 0.41 (2.5%) 0.41 0.41 - 0.41 0.5556 times
Mon 24 November 2025 0.40 (-4.76%) 0.40 0.40 - 0.40 0.5556 times
Fri 21 November 2025 0.42 (0%) 0.42 0.42 - 0.42 0.2778 times
Thu 20 November 2025 0.42 (2.44%) 0.40 0.39 - 0.42 1.6667 times

Daily chart Sunretail

Weekly price and charts Sunretail

Strong weekly Stock price targets for Sunretail 542025 are 0.4 and 0.43

Weekly Target 10.37
Weekly Target 20.39
Weekly Target 30.4
Weekly Target 40.42
Weekly Target 50.43

Weekly price and volumes for Sunretail

Date Closing Open Range Volume
Fri 05 December 2025 0.41 (2.5%) 0.40 0.38 - 0.41 2.2034 times
Thu 27 November 2025 0.40 (-4.76%) 0.40 0.39 - 0.41 0.7627 times
Fri 21 November 2025 0.42 (2.44%) 0.41 0.39 - 0.42 0.678 times
Fri 14 November 2025 0.41 (-4.65%) 0.42 0.40 - 0.43 1.1864 times
Tue 04 November 2025 0.43 (0%) 0.43 0.43 - 0.43 0.339 times
Fri 31 October 2025 0.43 (-6.52%) 0.46 0.43 - 0.46 1.1017 times
Thu 23 October 2025 0.46 (4.55%) 0.45 0.45 - 0.46 0.1695 times
Fri 17 October 2025 0.44 (-4.35%) 0.43 0.42 - 0.49 0.5932 times
Fri 10 October 2025 0.46 (2.22%) 0.45 0.38 - 0.47 2.5424 times
Wed 01 October 2025 0.45 (-2.17%) 0.43 0.43 - 0.46 0.4237 times
Thu 25 September 2025 0.46 (0%) 0.47 0.45 - 0.48 2.7966 times

weekly chart Sunretail

Monthly price and charts Sunretail

Strong monthly Stock price targets for Sunretail 542025 are 0.4 and 0.43

Monthly Target 10.37
Monthly Target 20.39
Monthly Target 30.4
Monthly Target 40.42
Monthly Target 50.43

Monthly price and volumes Sunretail

Date Closing Open Range Volume
Fri 05 December 2025 0.41 (2.5%) 0.40 0.38 - 0.41 0.2205 times
Thu 27 November 2025 0.40 (-6.98%) 0.43 0.39 - 0.43 0.2969 times
Fri 31 October 2025 0.43 (-4.44%) 0.45 0.38 - 0.49 0.4495 times
Tue 30 September 2025 0.45 (-2.17%) 0.47 0.43 - 0.49 0.7464 times
Fri 29 August 2025 0.46 (-6.12%) 0.47 0.45 - 0.51 0.3986 times
Thu 31 July 2025 0.49 (-9.26%) 0.55 0.45 - 0.56 2.4597 times
Mon 30 June 2025 0.54 (-8.47%) 0.62 0.53 - 0.62 1.0857 times
Fri 30 May 2025 0.59 (-1.67%) 0.60 0.53 - 0.67 1.6539 times
Wed 30 April 2025 0.60 (11.11%) 0.54 0.52 - 0.69 1.7218 times
Fri 28 March 2025 0.54 (-19.4%) 0.62 0.54 - 0.71 0.9669 times
Fri 28 February 2025 0.67 (0%) 0.68 0.54 - 0.76 1.5776 times

monthly chart Sunretail

DMA SMA EMA moving averages of Sunretail 542025

DMA (daily moving average) of Sunretail 542025

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.4
20 day DMA 0.41
35 day DMA 0.43
50 day DMA 0.44
100 day DMA 0.47
150 day DMA 0.51
200 day DMA 0.55

EMA (exponential moving average) of Sunretail 542025

EMA period EMA current EMA prev EMA prev2
5 day EMA0.40.40.4
12 day EMA0.410.410.41
20 day EMA0.430.430.43
35 day EMA0.460.460.46
50 day EMA0.450.450.45

SMA (simple moving average) of Sunretail 542025

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.40.4
12 day SMA0.40.40.41
20 day SMA0.410.410.42
35 day SMA0.430.430.43
50 day SMA0.440.440.44
100 day SMA0.470.470.48
150 day SMA0.510.510.51
200 day SMA0.550.560.56
Back to top Use Dark Theme