Use Dark Theme
bell notificationshomepagelogin

Sunretail 542025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunretail 542025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sunretail

Strong Daily Stock price targets for Sunretail 542025 are 0.47 and 0.51

Daily Target 10.46
Daily Target 20.47
Daily Target 30.49666666666667
Daily Target 40.51
Daily Target 50.54

Daily price and volume Sunretail

Date Closing Open Range Volume
Thu 17 July 2025 0.49 (-3.92%) 0.52 0.48 - 0.52 0.4091 times
Wed 16 July 2025 0.51 (2%) 0.51 0.51 - 0.51 0.0455 times
Tue 15 July 2025 0.50 (0%) 0.51 0.50 - 0.52 0.4545 times
Mon 14 July 2025 0.50 (2.04%) 0.48 0.48 - 0.50 0.3636 times
Fri 11 July 2025 0.49 (4.26%) 0.46 0.46 - 0.49 0.3636 times
Thu 10 July 2025 0.47 (-4.08%) 0.46 0.46 - 0.47 0.3636 times
Wed 09 July 2025 0.49 (6.52%) 0.47 0.46 - 0.49 0.2727 times
Tue 08 July 2025 0.46 (-6.12%) 0.49 0.45 - 0.49 2.5455 times
Mon 07 July 2025 0.49 (-3.92%) 0.51 0.49 - 0.51 0.9091 times
Fri 04 July 2025 0.51 (-5.56%) 0.53 0.46 - 0.53 4.2727 times
Thu 03 July 2025 0.54 (-1.82%) 0.54 0.54 - 0.54 0.1364 times

Daily chart Sunretail

Weekly price and charts Sunretail

Strong weekly Stock price targets for Sunretail 542025 are 0.49 and 0.53

Weekly Target 10.46
Weekly Target 20.47
Weekly Target 30.49666666666667
Weekly Target 40.51
Weekly Target 50.54

Weekly price and volumes for Sunretail

Date Closing Open Range Volume
Thu 17 July 2025 0.49 (0%) 0.48 0.48 - 0.52 0.5303 times
Fri 11 July 2025 0.49 (-3.92%) 0.51 0.45 - 0.51 1.8561 times
Fri 04 July 2025 0.51 (-5.56%) 0.54 0.46 - 0.56 2.3485 times
Fri 27 June 2025 0.54 (-1.82%) 0.54 0.53 - 0.56 0.5682 times
Thu 19 June 2025 0.55 (-1.79%) 0.56 0.54 - 0.56 0.4545 times
Fri 13 June 2025 0.56 (-5.08%) 0.58 0.56 - 0.59 0.3977 times
Fri 06 June 2025 0.59 (0%) 0.62 0.57 - 0.62 0.8712 times
Fri 30 May 2025 0.59 (-7.81%) 0.64 0.53 - 0.67 1.2689 times
Fri 23 May 2025 0.64 (4.92%) 0.61 0.59 - 0.66 1.1364 times
Thu 15 May 2025 0.61 (5.17%) 0.62 0.58 - 0.63 0.5682 times
Fri 09 May 2025 0.58 (-3.33%) 0.60 0.56 - 0.60 0.6818 times

weekly chart Sunretail

Monthly price and charts Sunretail

Strong monthly Stock price targets for Sunretail 542025 are 0.42 and 0.53

Monthly Target 10.39
Monthly Target 20.44
Monthly Target 30.5
Monthly Target 40.55
Monthly Target 50.61

Monthly price and volumes Sunretail

Date Closing Open Range Volume
Thu 17 July 2025 0.49 (-9.26%) 0.55 0.45 - 0.56 1.2763 times
Mon 30 June 2025 0.54 (-8.47%) 0.62 0.53 - 0.62 0.6723 times
Fri 30 May 2025 0.59 (-1.67%) 0.60 0.53 - 0.67 1.0242 times
Wed 30 April 2025 0.60 (11.11%) 0.54 0.52 - 0.69 1.0662 times
Fri 28 March 2025 0.54 (-19.4%) 0.62 0.54 - 0.71 0.5987 times
Fri 28 February 2025 0.67 (0%) 0.68 0.54 - 0.76 0.9769 times
Thu 30 January 2025 0.67 (-12.99%) 0.75 0.64 - 0.78 0.9821 times
Tue 31 December 2024 0.77 (-2.53%) 0.79 0.74 - 0.88 1.2132 times
Fri 29 November 2024 0.79 (6.76%) 0.77 0.70 - 0.82 1.2763 times
Thu 31 October 2024 0.74 (-7.5%) 0.78 0.72 - 0.84 0.9139 times
Mon 30 September 2024 0.80 (-4.76%) 0.83 0.80 - 0.90 1.6019 times

monthly chart Sunretail

DMA SMA EMA moving averages of Sunretail 542025

DMA (daily moving average) of Sunretail 542025

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.5
20 day DMA 0.52
35 day DMA 0.54
50 day DMA 0.56
100 day DMA 0.59
150 day DMA 0.64
200 day DMA 0.68

EMA (exponential moving average) of Sunretail 542025

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.49
12 day EMA0.520.520.52
20 day EMA0.540.540.54
35 day EMA0.560.560.56
50 day EMA0.570.570.57

SMA (simple moving average) of Sunretail 542025

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.490.49
12 day SMA0.50.510.51
20 day SMA0.520.520.53
35 day SMA0.540.550.55
50 day SMA0.560.560.57
100 day SMA0.590.590.59
150 day SMA0.640.640.65
200 day SMA0.680.680.68
Back to top Use Dark Theme