Aki 542020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAki 542020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aki Strong Daily Stock price targets for Aki 542020 are 8.64 and 9.28 | Daily Target 1 | 8.43 | | Daily Target 2 | 8.85 | | Daily Target 3 | 9.0733333333333 | | Daily Target 4 | 9.49 | | Daily Target 5 | 9.71 |
Daily price and volume Aki
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.26 (3.23%) |
9.30 |
8.66 - 9.30 |
0.4633 times |
Mon 01 September 2025 |
8.97 (-0.99%) |
9.24 |
8.65 - 9.24 |
0.7871 times |
Fri 29 August 2025 |
9.06 (-1.74%) |
9.30 |
9.00 - 9.30 |
0.259 times |
Thu 28 August 2025 |
9.22 (-0.86%) |
8.94 |
8.84 - 9.38 |
5.4373 times |
Tue 26 August 2025 |
9.30 (-1.17%) |
9.70 |
9.25 - 9.70 |
0.3306 times |
Mon 25 August 2025 |
9.41 (-0.21%) |
9.24 |
9.06 - 9.89 |
0.7029 times |
Fri 22 August 2025 |
9.43 (0.53%) |
8.96 |
8.96 - 9.49 |
0.7038 times |
Thu 21 August 2025 |
9.38 (-1.88%) |
9.69 |
9.25 - 9.69 |
0.4255 times |
Wed 20 August 2025 |
9.56 (0.63%) |
9.50 |
9.10 - 9.80 |
0.2752 times |
Tue 19 August 2025 |
9.50 (-0.11%) |
9.70 |
9.16 - 9.78 |
0.6153 times |
Mon 18 August 2025 |
9.51 (-3.84%) |
9.86 |
9.42 - 10.10 |
0.8809 times |
Weekly price and charts Aki Strong weekly Stock price targets for Aki 542020 are 8.96 and 9.61 | Weekly Target 1 | 8.42 | | Weekly Target 2 | 8.84 | | Weekly Target 3 | 9.07 | | Weekly Target 4 | 9.49 | | Weekly Target 5 | 9.72 |
Weekly price and volumes for Aki
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.26 (2.21%) |
9.24 |
8.65 - 9.30 |
0.0544 times |
Fri 29 August 2025 |
9.06 (-3.92%) |
9.24 |
8.84 - 9.89 |
0.2927 times |
Fri 22 August 2025 |
9.43 (-4.65%) |
9.86 |
8.96 - 10.10 |
0.1262 times |
Thu 14 August 2025 |
9.89 (-2.08%) |
9.89 |
9.55 - 10.50 |
0.2282 times |
Fri 08 August 2025 |
10.10 (-11.4%) |
10.98 |
9.97 - 11.50 |
0.1485 times |
Fri 01 August 2025 |
11.40 (-9.31%) |
12.57 |
10.67 - 12.90 |
0.5763 times |
Fri 25 July 2025 |
12.57 (4.4%) |
11.44 |
10.60 - 12.57 |
0.8923 times |
Fri 18 July 2025 |
12.04 (-22.17%) |
15.60 |
12.04 - 16.23 |
0.7246 times |
Fri 11 July 2025 |
15.47 (61.82%) |
11.34 |
11.34 - 15.99 |
6.2096 times |
Fri 04 July 2025 |
9.56 (17.16%) |
8.02 |
7.73 - 9.56 |
0.7472 times |
Fri 27 June 2025 |
8.16 (8.08%) |
7.53 |
7.50 - 8.44 |
0.1255 times |
Monthly price and charts Aki Strong monthly Stock price targets for Aki 542020 are 8.96 and 9.61 | Monthly Target 1 | 8.42 | | Monthly Target 2 | 8.84 | | Monthly Target 3 | 9.07 | | Monthly Target 4 | 9.49 | | Monthly Target 5 | 9.72 |
Monthly price and volumes Aki
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.26 (2.21%) |
9.24 |
8.65 - 9.30 |
0.0292 times |
Fri 29 August 2025 |
9.06 (-20.6%) |
11.60 |
8.84 - 11.60 |
0.463 times |
Thu 31 July 2025 |
11.41 (44.07%) |
8.08 |
7.73 - 16.23 |
4.8547 times |
Mon 30 June 2025 |
7.92 (1.41%) |
7.83 |
7.50 - 8.44 |
0.2696 times |
Fri 30 May 2025 |
7.81 (4.41%) |
7.45 |
6.96 - 8.65 |
0.1838 times |
Wed 30 April 2025 |
7.48 (-7.54%) |
8.08 |
7.48 - 8.37 |
0.1018 times |
Fri 28 March 2025 |
8.09 (-9.91%) |
8.81 |
7.00 - 9.20 |
1.5241 times |
Fri 28 February 2025 |
8.98 (-10.38%) |
11.04 |
8.98 - 12.39 |
0.3114 times |
Fri 31 January 2025 |
10.02 (-21.6%) |
13.24 |
9.31 - 13.24 |
0.7735 times |
Tue 31 December 2024 |
12.78 (-28.96%) |
18.00 |
12.50 - 18.51 |
1.489 times |
Fri 29 November 2024 |
17.99 (-1.69%) |
18.51 |
17.31 - 20.90 |
1.0137 times |
DMA SMA EMA moving averages of Aki 542020
DMA (daily moving average) of Aki 542020
| DMA period | DMA value | | 5 day DMA | 9.16 | | 12 day DMA | 9.37 | | 20 day DMA | 9.8 | | 35 day DMA | 10.84 | | 50 day DMA | 10.68 | | 100 day DMA | 9.26 | | 150 day DMA | 9.43 | | 200 day DMA | 10.96 | EMA (exponential moving average) of Aki 542020
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.19 | 9.16 | 9.26 | | 12 day EMA | 9.46 | 9.5 | 9.6 | | 20 day EMA | 9.77 | 9.82 | 9.91 | | 35 day EMA | 9.98 | 10.02 | 10.08 | | 50 day EMA | 10.28 | 10.32 | 10.38 |
SMA (simple moving average) of Aki 542020
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.16 | 9.19 | 9.28 | | 12 day SMA | 9.37 | 9.44 | 9.55 | | 20 day SMA | 9.8 | 9.91 | 10.03 | | 35 day SMA | 10.84 | 11.02 | 11.21 | | 50 day SMA | 10.68 | 10.65 | 10.62 | | 100 day SMA | 9.26 | 9.25 | 9.24 | | 150 day SMA | 9.43 | 9.44 | 9.46 | | 200 day SMA | 10.96 | 11.01 | 11.06 |
|
|
