Shubham 542019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShubham 542019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shubham Strong Daily Stock price targets for Shubham 542019 are 19.75 and 20.6 | Daily Target 1 | 19.56 | | Daily Target 2 | 19.93 | | Daily Target 3 | 20.413333333333 | | Daily Target 4 | 20.78 | | Daily Target 5 | 21.26 |
Daily price and volume Shubham
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
20.29 (-1.22%) |
20.54 |
20.05 - 20.90 |
0.423 times |
| Tue 29 April 2025 |
20.54 (-0.58%) |
20.90 |
19.67 - 20.90 |
0.5172 times |
| Mon 28 April 2025 |
20.66 (-2.46%) |
21.17 |
20.20 - 21.17 |
1.8843 times |
| Fri 25 April 2025 |
21.18 (2.82%) |
21.19 |
19.80 - 21.50 |
1.4971 times |
| Thu 24 April 2025 |
20.60 (-0.72%) |
20.83 |
20.31 - 21.15 |
0.5396 times |
| Tue 22 April 2025 |
20.75 (-0.38%) |
21.00 |
20.26 - 21.60 |
1.2199 times |
| Mon 21 April 2025 |
20.83 (1.91%) |
20.44 |
20.44 - 21.90 |
1.6198 times |
| Thu 17 April 2025 |
20.44 (-0.24%) |
21.60 |
20.01 - 21.60 |
0.8567 times |
| Wed 16 April 2025 |
20.49 (0.29%) |
21.90 |
20.00 - 21.90 |
0.9064 times |
| Tue 15 April 2025 |
20.43 (-2.85%) |
21.00 |
20.00 - 21.89 |
0.5361 times |
| Fri 11 April 2025 |
21.03 (-1.54%) |
21.36 |
20.60 - 22.18 |
1.5447 times |
Weekly price and charts Shubham Strong weekly Stock price targets for Shubham 542019 are 19.23 and 20.73 | Weekly Target 1 | 18.88 | | Weekly Target 2 | 19.58 | | Weekly Target 3 | 20.376666666667 | | Weekly Target 4 | 21.08 | | Weekly Target 5 | 21.88 |
Weekly price and volumes for Shubham
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
20.29 (-4.2%) |
21.17 |
19.67 - 21.17 |
0.3479 times |
| Fri 25 April 2025 |
21.18 (3.62%) |
20.44 |
19.80 - 21.90 |
0.6006 times |
| Thu 17 April 2025 |
20.44 (-2.81%) |
21.00 |
20.00 - 21.90 |
0.2832 times |
| Fri 11 April 2025 |
21.03 (3.29%) |
19.25 |
18.62 - 22.18 |
0.7113 times |
| Fri 04 April 2025 |
20.36 (12.99%) |
18.00 |
18.00 - 21.00 |
0.2771 times |
| Fri 28 March 2025 |
18.02 (-15.68%) |
23.18 |
17.00 - 23.18 |
1.6218 times |
| Fri 21 March 2025 |
21.37 (11.77%) |
19.25 |
17.22 - 21.37 |
2.9016 times |
| Thu 13 March 2025 |
19.12 (-3.77%) |
19.87 |
18.21 - 20.50 |
0.7711 times |
| Fri 07 March 2025 |
19.87 (-1.44%) |
20.85 |
17.20 - 20.93 |
2.1835 times |
| Fri 28 February 2025 |
20.16 (-2.61%) |
20.85 |
19.50 - 21.50 |
0.3021 times |
| Fri 21 February 2025 |
20.70 (-1.05%) |
20.12 |
18.53 - 21.95 |
0.6097 times |
Monthly price and charts Shubham Strong monthly Stock price targets for Shubham 542019 are 19.15 and 23.33 | Monthly Target 1 | 15.98 | | Monthly Target 2 | 18.13 | | Monthly Target 3 | 20.156666666667 | | Monthly Target 4 | 22.31 | | Monthly Target 5 | 24.34 |
Monthly price and volumes Shubham
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
20.29 (12.6%) |
18.00 |
18.00 - 22.18 |
0.2243 times |
| Fri 28 March 2025 |
18.02 (-10.62%) |
20.85 |
17.00 - 23.18 |
0.7555 times |
| Fri 28 February 2025 |
20.16 (-12.27%) |
22.50 |
18.53 - 23.95 |
0.2494 times |
| Fri 31 January 2025 |
22.98 (-6.59%) |
25.22 |
22.00 - 25.78 |
0.3302 times |
| Tue 31 December 2024 |
24.60 (6.08%) |
23.19 |
22.75 - 37.00 |
2.8564 times |
| Fri 29 November 2024 |
23.19 (-6.49%) |
23.40 |
22.30 - 25.92 |
0.2379 times |
| Thu 31 October 2024 |
24.80 (-11.81%) |
29.40 |
23.01 - 30.60 |
0.6693 times |
| Mon 30 September 2024 |
28.12 (19.76%) |
23.73 |
22.51 - 36.24 |
3.4567 times |
| Fri 30 August 2024 |
23.48 (-1.34%) |
22.56 |
22.00 - 24.49 |
0.4368 times |
| Wed 31 July 2024 |
23.80 (-5.67%) |
24.16 |
21.25 - 26.24 |
0.7835 times |
| Fri 28 June 2024 |
25.23 (26.09%) |
20.07 |
18.08 - 25.74 |
0.8154 times |
DMA SMA EMA moving averages of Shubham 542019
DMA (daily moving average) of Shubham 542019
| DMA period | DMA value | | 5 day DMA | 20.65 | | 12 day DMA | 20.72 | | 20 day DMA | 20.09 | | 35 day DMA | 19.71 | | 50 day DMA | 20.18 | | 100 day DMA | 22.36 | | 150 day DMA | 23.46 | | 200 day DMA | 23.55 | EMA (exponential moving average) of Shubham 542019
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.55 | 20.68 | 20.75 | | 12 day EMA | 20.45 | 20.48 | 20.47 | | 20 day EMA | 20.28 | 20.28 | 20.25 | | 35 day EMA | 20.37 | 20.37 | 20.36 | | 50 day EMA | 20.41 | 20.42 | 20.42 |
SMA (simple moving average) of Shubham 542019
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.65 | 20.75 | 20.8 | | 12 day SMA | 20.72 | 20.63 | 20.62 | | 20 day SMA | 20.09 | 20.15 | 20.01 | | 35 day SMA | 19.71 | 19.72 | 19.71 | | 50 day SMA | 20.18 | 20.22 | 20.26 | | 100 day SMA | 22.36 | 22.38 | 22.41 | | 150 day SMA | 23.46 | 23.51 | 23.55 | | 200 day SMA | 23.55 | 23.57 | 23.6 |
|
|
