Shubham 542019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShubham 542019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shubham Strong Daily Stock price targets for Shubham 542019 are 27.26 and 29.01 | Daily Target 1 | 25.8 | | Daily Target 2 | 26.96 | | Daily Target 3 | 27.553333333333 | | Daily Target 4 | 28.71 | | Daily Target 5 | 29.3 |
Daily price and volume Shubham
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.11 (3.5%) |
27.16 |
26.40 - 28.15 |
2.752 times |
Thu 10 July 2025 |
27.16 (1.12%) |
26.71 |
25.59 - 27.30 |
0.5462 times |
Wed 09 July 2025 |
26.86 (1.28%) |
26.52 |
26.25 - 26.99 |
0.4422 times |
Tue 08 July 2025 |
26.52 (1.57%) |
26.63 |
26.00 - 27.00 |
0.2489 times |
Mon 07 July 2025 |
26.11 (-1.32%) |
26.46 |
25.00 - 27.45 |
0.2544 times |
Fri 04 July 2025 |
26.46 (2.48%) |
27.06 |
26.00 - 27.06 |
1.5535 times |
Thu 03 July 2025 |
25.82 (-0.08%) |
25.98 |
25.50 - 26.49 |
0.1823 times |
Wed 02 July 2025 |
25.84 (0.31%) |
27.44 |
25.50 - 27.44 |
0.5862 times |
Tue 01 July 2025 |
25.76 (-2.5%) |
26.70 |
25.06 - 27.47 |
1.0068 times |
Mon 30 June 2025 |
26.42 (6.4%) |
25.35 |
24.11 - 26.50 |
2.4275 times |
Fri 27 June 2025 |
24.83 (-1.59%) |
26.21 |
24.12 - 26.21 |
0.2238 times |
Weekly price and charts Shubham Strong weekly Stock price targets for Shubham 542019 are 26.56 and 29.71 | Weekly Target 1 | 23.94 | | Weekly Target 2 | 26.02 | | Weekly Target 3 | 27.086666666667 | | Weekly Target 4 | 29.17 | | Weekly Target 5 | 30.24 |
Weekly price and volumes for Shubham
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.11 (6.24%) |
26.46 |
25.00 - 28.15 |
0.8982 times |
Fri 04 July 2025 |
26.46 (6.56%) |
25.35 |
24.11 - 27.47 |
1.2183 times |
Fri 27 June 2025 |
24.83 (5.88%) |
22.53 |
22.00 - 27.50 |
2.6142 times |
Thu 19 June 2025 |
23.45 (9.84%) |
21.47 |
19.26 - 23.90 |
2.8719 times |
Fri 13 June 2025 |
21.35 (5.64%) |
20.45 |
20.45 - 21.74 |
0.471 times |
Fri 06 June 2025 |
20.21 (-0.69%) |
20.75 |
19.81 - 21.50 |
0.3834 times |
Fri 30 May 2025 |
20.35 (1.04%) |
20.38 |
19.25 - 21.00 |
0.5116 times |
Fri 23 May 2025 |
20.14 (-2.14%) |
20.74 |
19.53 - 21.90 |
0.4624 times |
Fri 16 May 2025 |
20.58 (10.17%) |
19.00 |
19.00 - 21.63 |
0.3419 times |
Fri 09 May 2025 |
18.68 (-5.37%) |
20.20 |
18.20 - 20.20 |
0.2272 times |
Fri 02 May 2025 |
19.74 (-6.8%) |
21.17 |
19.52 - 21.17 |
0.1939 times |
Monthly price and charts Shubham Strong monthly Stock price targets for Shubham 542019 are 26.56 and 29.71 | Monthly Target 1 | 23.94 | | Monthly Target 2 | 26.02 | | Monthly Target 3 | 27.086666666667 | | Monthly Target 4 | 29.17 | | Monthly Target 5 | 30.24 |
Monthly price and volumes Shubham
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.11 (6.4%) |
26.70 |
25.00 - 28.15 |
0.4669 times |
Mon 30 June 2025 |
26.42 (29.83%) |
20.75 |
19.26 - 27.50 |
1.9969 times |
Fri 30 May 2025 |
20.35 (0.3%) |
20.00 |
18.20 - 21.90 |
0.4593 times |
Wed 30 April 2025 |
20.29 (12.6%) |
18.00 |
18.00 - 22.18 |
0.2982 times |
Fri 28 March 2025 |
18.02 (-10.62%) |
20.85 |
17.00 - 23.18 |
1.0044 times |
Fri 28 February 2025 |
20.16 (-12.27%) |
22.50 |
18.53 - 23.95 |
0.3316 times |
Fri 31 January 2025 |
22.98 (-6.59%) |
25.22 |
22.00 - 25.78 |
0.439 times |
Tue 31 December 2024 |
24.60 (6.08%) |
23.19 |
22.75 - 37.00 |
3.7976 times |
Fri 29 November 2024 |
23.19 (-6.49%) |
23.40 |
22.30 - 25.92 |
0.3163 times |
Thu 31 October 2024 |
24.80 (-11.81%) |
29.40 |
23.01 - 30.60 |
0.8899 times |
Mon 30 September 2024 |
28.12 (19.76%) |
23.73 |
22.51 - 36.24 |
4.5956 times |
DMA SMA EMA moving averages of Shubham 542019
DMA (daily moving average) of Shubham 542019
| DMA period | DMA value | | 5 day DMA | 26.95 | | 12 day DMA | 26.26 | | 20 day DMA | 24.95 | | 35 day DMA | 23.02 | | 50 day DMA | 22.11 | | 100 day DMA | 21.14 | | 150 day DMA | 22.27 | | 200 day DMA | 23.12 | EMA (exponential moving average) of Shubham 542019
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.14 | 26.65 | 26.39 | | 12 day EMA | 26.16 | 25.81 | 25.57 | | 20 day EMA | 25.17 | 24.86 | 24.62 | | 35 day EMA | 23.86 | 23.61 | 23.4 | | 50 day EMA | 22.48 | 22.25 | 22.05 |
SMA (simple moving average) of Shubham 542019
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.95 | 26.62 | 26.35 | | 12 day SMA | 26.26 | 26.11 | 25.9 | | 20 day SMA | 24.95 | 24.59 | 24.26 | | 35 day SMA | 23.02 | 22.8 | 22.6 | | 50 day SMA | 22.11 | 21.95 | 21.82 | | 100 day SMA | 21.14 | 21.09 | 21.04 | | 150 day SMA | 22.27 | 22.24 | 22.21 | | 200 day SMA | 23.12 | 23.12 | 23.12 |
|
|
