Shubham 542019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShubham 542019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shubham Strong Daily Stock price targets for Shubham 542019 are 47.2 and 53.05 | Daily Target 1 | 42.93 | | Daily Target 2 | 45.62 | | Daily Target 3 | 48.783333333333 | | Daily Target 4 | 51.47 | | Daily Target 5 | 54.63 |
Daily price and volume Shubham
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
48.30 (5.76%) |
46.40 |
46.10 - 51.95 |
1.4012 times |
Mon 20 October 2025 |
45.67 (1.96%) |
46.00 |
44.50 - 46.00 |
1.7933 times |
Fri 17 October 2025 |
44.79 (-1.65%) |
46.45 |
43.40 - 46.50 |
1.2829 times |
Thu 16 October 2025 |
45.54 (1.54%) |
45.50 |
44.50 - 45.90 |
0.826 times |
Wed 15 October 2025 |
44.85 (2.68%) |
45.17 |
42.60 - 45.50 |
1.0958 times |
Tue 14 October 2025 |
43.68 (-0.3%) |
44.75 |
42.25 - 44.75 |
1.1093 times |
Mon 13 October 2025 |
43.81 (1.46%) |
43.50 |
42.95 - 44.50 |
0.566 times |
Fri 10 October 2025 |
43.18 (0.02%) |
44.34 |
41.51 - 44.34 |
0.3475 times |
Thu 09 October 2025 |
43.17 (-0.32%) |
44.10 |
41.15 - 44.10 |
1.1248 times |
Wed 08 October 2025 |
43.31 (0.67%) |
43.80 |
41.45 - 43.80 |
0.4531 times |
Tue 07 October 2025 |
43.02 (0.77%) |
42.85 |
41.00 - 43.45 |
0.7612 times |
Weekly price and charts Shubham Strong weekly Stock price targets for Shubham 542019 are 46.4 and 53.85 | Weekly Target 1 | 40.8 | | Weekly Target 2 | 44.55 | | Weekly Target 3 | 48.25 | | Weekly Target 4 | 52 | | Weekly Target 5 | 55.7 |
Weekly price and volumes for Shubham
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
48.30 (7.84%) |
46.00 |
44.50 - 51.95 |
0.633 times |
Fri 17 October 2025 |
44.79 (3.73%) |
43.50 |
42.25 - 46.50 |
0.9671 times |
Fri 10 October 2025 |
43.18 (2.83%) |
43.25 |
40.30 - 44.34 |
0.6935 times |
Fri 03 October 2025 |
41.99 (5.19%) |
38.02 |
38.02 - 43.39 |
0.7765 times |
Fri 26 September 2025 |
39.92 (0.18%) |
40.65 |
38.25 - 42.19 |
1.5358 times |
Fri 19 September 2025 |
39.85 (9.63%) |
37.00 |
35.20 - 41.00 |
1.9569 times |
Fri 12 September 2025 |
36.35 (5.06%) |
35.10 |
33.50 - 37.10 |
1.4888 times |
Fri 05 September 2025 |
34.60 (5.84%) |
32.85 |
31.03 - 35.10 |
0.8711 times |
Fri 29 August 2025 |
32.69 (-3.54%) |
33.90 |
30.90 - 33.90 |
0.2632 times |
Fri 22 August 2025 |
33.89 (3.8%) |
32.60 |
32.38 - 34.50 |
0.8143 times |
Thu 14 August 2025 |
32.65 (-4.53%) |
34.99 |
32.50 - 34.99 |
0.3332 times |
Monthly price and charts Shubham Strong monthly Stock price targets for Shubham 542019 are 44.15 and 56.11 | Monthly Target 1 | 34.79 | | Monthly Target 2 | 41.54 | | Monthly Target 3 | 46.746666666667 | | Monthly Target 4 | 53.5 | | Monthly Target 5 | 58.71 |
Monthly price and volumes Shubham
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
48.30 (16.98%) |
41.94 |
39.99 - 51.95 |
0.7324 times |
Tue 30 September 2025 |
41.29 (26.31%) |
32.85 |
31.03 - 42.19 |
1.8195 times |
Fri 29 August 2025 |
32.69 (-3.46%) |
33.95 |
30.90 - 35.90 |
0.5826 times |
Thu 31 July 2025 |
33.86 (28.16%) |
26.70 |
25.00 - 36.74 |
2.3537 times |
Mon 30 June 2025 |
26.42 (29.83%) |
20.75 |
19.26 - 27.50 |
1.9892 times |
Fri 30 May 2025 |
20.35 (0.3%) |
20.00 |
18.20 - 21.90 |
0.4575 times |
Wed 30 April 2025 |
20.29 (12.6%) |
18.00 |
18.00 - 22.18 |
0.297 times |
Fri 28 March 2025 |
18.02 (-10.62%) |
20.85 |
17.00 - 23.18 |
1.0005 times |
Fri 28 February 2025 |
20.16 (-12.27%) |
22.50 |
18.53 - 23.95 |
0.3303 times |
Fri 31 January 2025 |
22.98 (-6.59%) |
25.22 |
22.00 - 25.78 |
0.4373 times |
Tue 31 December 2024 |
24.60 (6.08%) |
23.19 |
22.75 - 37.00 |
3.783 times |
DMA SMA EMA moving averages of Shubham 542019
DMA (daily moving average) of Shubham 542019
| DMA period | DMA value | | 5 day DMA | 45.83 | | 12 day DMA | 44.33 | | 20 day DMA | 42.9 | | 35 day DMA | 40.14 | | 50 day DMA | 38.15 | | 100 day DMA | 32.62 | | 150 day DMA | 28.36 | | 200 day DMA | 26.93 | EMA (exponential moving average) of Shubham 542019
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.05 | 44.92 | 44.54 | | 12 day EMA | 44.46 | 43.76 | 43.41 | | 20 day EMA | 43.05 | 42.5 | 42.17 | | 35 day EMA | 40.79 | 40.35 | 40.04 | | 50 day EMA | 38.59 | 38.19 | 37.89 |
SMA (simple moving average) of Shubham 542019
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.83 | 44.91 | 44.53 | | 12 day SMA | 44.33 | 43.81 | 43.46 | | 20 day SMA | 42.9 | 42.49 | 42.19 | | 35 day SMA | 40.14 | 39.69 | 39.32 | | 50 day SMA | 38.15 | 37.87 | 37.65 | | 100 day SMA | 32.62 | 32.34 | 32.09 | | 150 day SMA | 28.36 | 28.17 | 28 | | 200 day SMA | 26.93 | 26.82 | 26.72 |
|
|
