Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDolfin 542013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dolfin Strong Daily Stock price targets for Dolfin 542013 are 179.73 and 197.63 | Daily Target 1 | 166.22 | | Daily Target 2 | 175.33 | | Daily Target 3 | 184.11666666667 | | Daily Target 4 | 193.23 | | Daily Target 5 | 202.02 |
Daily price and volume Dolfin
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
184.45 (3.92%) |
175.00 |
175.00 - 192.90 |
0.2053 times |
Mon 20 October 2025 |
177.50 (1.11%) |
178.05 |
175.05 - 187.65 |
0.7802 times |
Fri 17 October 2025 |
175.55 (-3.49%) |
181.00 |
175.00 - 181.00 |
1.2385 times |
Thu 16 October 2025 |
181.90 (-4.24%) |
189.85 |
180.05 - 189.95 |
1.2389 times |
Wed 15 October 2025 |
189.95 (0.53%) |
188.05 |
185.60 - 194.00 |
0.2444 times |
Tue 14 October 2025 |
188.95 (0.13%) |
188.70 |
188.70 - 193.80 |
4.7829 times |
Mon 13 October 2025 |
188.70 (-0.84%) |
199.95 |
187.50 - 199.95 |
0.5064 times |
Fri 10 October 2025 |
190.30 (0.16%) |
191.00 |
190.00 - 197.85 |
0.3718 times |
Thu 09 October 2025 |
190.00 (-1.94%) |
193.75 |
188.00 - 193.75 |
0.4651 times |
Wed 08 October 2025 |
193.75 (1.33%) |
186.00 |
186.00 - 196.80 |
0.1666 times |
Tue 07 October 2025 |
191.20 (0.53%) |
192.05 |
190.25 - 197.00 |
0.2158 times |
Weekly price and charts Dolfin Strong weekly Stock price targets for Dolfin 542013 are 179.73 and 197.63 | Weekly Target 1 | 166.22 | | Weekly Target 2 | 175.33 | | Weekly Target 3 | 184.11666666667 | | Weekly Target 4 | 193.23 | | Weekly Target 5 | 202.02 |
Weekly price and volumes for Dolfin
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
184.45 (5.07%) |
178.05 |
175.00 - 192.90 |
0.1782 times |
Fri 17 October 2025 |
175.55 (-7.75%) |
199.95 |
175.00 - 199.95 |
1.4484 times |
Fri 10 October 2025 |
190.30 (-2.91%) |
196.95 |
186.00 - 197.85 |
0.4819 times |
Fri 03 October 2025 |
196.00 (0%) |
193.05 |
190.00 - 200.70 |
0.6915 times |
Fri 26 September 2025 |
196.00 (-1.01%) |
185.25 |
185.25 - 203.90 |
0.7154 times |
Fri 19 September 2025 |
198.00 (-0.55%) |
202.00 |
190.00 - 202.00 |
1.0026 times |
Fri 12 September 2025 |
199.10 (-0.72%) |
200.00 |
196.05 - 202.65 |
0.3501 times |
Fri 05 September 2025 |
200.55 (2.85%) |
194.95 |
191.05 - 204.90 |
0.8936 times |
Fri 29 August 2025 |
195.00 (-1.02%) |
193.30 |
193.30 - 202.95 |
0.9808 times |
Fri 22 August 2025 |
197.00 (3.49%) |
186.00 |
185.00 - 199.85 |
3.2576 times |
Thu 14 August 2025 |
190.35 (-2.68%) |
195.60 |
189.00 - 202.00 |
1.0601 times |
Monthly price and charts Dolfin Strong monthly Stock price targets for Dolfin 542013 are 167.25 and 192.2 | Monthly Target 1 | 161.52 | | Monthly Target 2 | 172.98 | | Monthly Target 3 | 186.46666666667 | | Monthly Target 4 | 197.93 | | Monthly Target 5 | 211.42 |
Monthly price and volumes Dolfin
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
184.45 (-7.1%) |
199.95 |
175.00 - 199.95 |
0.5601 times |
Tue 30 September 2025 |
198.55 (1.82%) |
194.95 |
185.25 - 204.90 |
0.8843 times |
Fri 29 August 2025 |
195.00 (-2.48%) |
203.45 |
185.00 - 214.00 |
1.7587 times |
Thu 31 July 2025 |
199.95 (-0.1%) |
200.30 |
190.15 - 217.55 |
1.0386 times |
Mon 30 June 2025 |
200.15 (-1.16%) |
211.75 |
185.55 - 211.75 |
0.4363 times |
Fri 30 May 2025 |
202.50 (-0.27%) |
202.00 |
191.60 - 218.95 |
1.1003 times |
Wed 30 April 2025 |
203.05 (-0.27%) |
207.50 |
192.00 - 224.45 |
1.3255 times |
Fri 28 March 2025 |
203.60 (1.8%) |
191.00 |
191.00 - 210.00 |
0.6017 times |
Fri 28 February 2025 |
200.00 (-3.36%) |
227.65 |
190.05 - 227.65 |
1.1291 times |
Fri 31 January 2025 |
206.95 (-3.32%) |
220.95 |
198.00 - 239.90 |
1.1654 times |
Tue 31 December 2024 |
214.05 (-7.7%) |
277.95 |
205.35 - 277.95 |
2.5105 times |
DMA SMA EMA moving averages of Dolfin 542013
DMA (daily moving average) of Dolfin 542013
| DMA period | DMA value | | 5 day DMA | 181.87 | | 12 day DMA | 186.87 | | 20 day DMA | 190.99 | | 35 day DMA | 194.45 | | 50 day DMA | 194.38 | | 100 day DMA | 197.68 | | 150 day DMA | 199.86 | | 200 day DMA | 202.22 | EMA (exponential moving average) of Dolfin 542013
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 182.44 | 181.43 | 183.4 | | 12 day EMA | 186.18 | 186.5 | 188.13 | | 20 day EMA | 189.04 | 189.52 | 190.78 | | 35 day EMA | 191.56 | 191.98 | 192.83 | | 50 day EMA | 193.51 | 193.88 | 194.55 |
SMA (simple moving average) of Dolfin 542013
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.87 | 182.77 | 185.01 | | 12 day SMA | 186.87 | 187.83 | 189.35 | | 20 day SMA | 190.99 | 191.57 | 192.59 | | 35 day SMA | 194.45 | 194.78 | 195.28 | | 50 day SMA | 194.38 | 194.61 | 195.07 | | 100 day SMA | 197.68 | 197.86 | 198.13 | | 150 day SMA | 199.86 | 199.97 | 200.11 | | 200 day SMA | 202.22 | 202.37 | 202.54 |
|
|
