Dolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDolfin 542013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dolfin Strong Daily Stock price targets for Dolfin 542013 are 203.53 and 208.33 | Daily Target 1 | 200.17 | | Daily Target 2 | 202.08 | | Daily Target 3 | 204.96666666667 | | Daily Target 4 | 206.88 | | Daily Target 5 | 209.77 |
Daily price and volume Dolfin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
204.00 (-0.83%) |
203.05 |
203.05 - 207.85 |
0.3161 times |
Wed 16 April 2025 |
205.70 (-1.91%) |
209.70 |
203.00 - 209.70 |
0.4812 times |
Tue 15 April 2025 |
209.70 (0.62%) |
214.90 |
204.20 - 214.90 |
0.03 times |
Fri 11 April 2025 |
208.40 (1.36%) |
200.00 |
200.00 - 210.35 |
0.3045 times |
Wed 09 April 2025 |
205.60 (-0.02%) |
201.55 |
201.55 - 206.95 |
0.0176 times |
Tue 08 April 2025 |
205.65 (-1.08%) |
202.15 |
202.15 - 214.80 |
1.247 times |
Fri 04 April 2025 |
207.90 (2.57%) |
202.15 |
202.15 - 208.00 |
1.6753 times |
Wed 02 April 2025 |
202.70 (-0.15%) |
203.00 |
202.70 - 204.90 |
4.2005 times |
Tue 01 April 2025 |
203.00 (-0.29%) |
207.50 |
203.00 - 207.50 |
0.203 times |
Fri 28 March 2025 |
203.60 (1.72%) |
204.45 |
200.05 - 204.45 |
1.5248 times |
Wed 26 March 2025 |
200.15 (-0.92%) |
209.85 |
200.05 - 209.85 |
0.4082 times |
Weekly price and charts Dolfin Strong weekly Stock price targets for Dolfin 542013 are 197.55 and 209.45 | Weekly Target 1 | 195.4 | | Weekly Target 2 | 199.7 | | Weekly Target 3 | 207.3 | | Weekly Target 4 | 211.6 | | Weekly Target 5 | 219.2 |
Weekly price and volumes for Dolfin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
204.00 (-2.11%) |
214.90 |
203.00 - 214.90 |
0.3153 times |
Fri 11 April 2025 |
208.40 (0.24%) |
202.15 |
200.00 - 214.80 |
0.598 times |
Fri 04 April 2025 |
207.90 (2.11%) |
207.50 |
202.15 - 208.00 |
2.3167 times |
Fri 28 March 2025 |
203.60 (0.15%) |
208.00 |
199.15 - 209.85 |
1.4411 times |
Fri 21 March 2025 |
203.30 (1.65%) |
198.00 |
198.00 - 206.00 |
0.3198 times |
Thu 13 March 2025 |
200.00 (-3.31%) |
203.00 |
199.00 - 210.00 |
0.2175 times |
Fri 07 March 2025 |
206.85 (3.43%) |
191.00 |
191.00 - 209.80 |
0.6789 times |
Fri 28 February 2025 |
200.00 (-1.26%) |
201.55 |
199.90 - 208.80 |
0.919 times |
Fri 21 February 2025 |
202.55 (0.57%) |
200.00 |
195.00 - 222.80 |
2.1464 times |
Fri 14 February 2025 |
201.40 (-3.59%) |
209.90 |
190.05 - 220.00 |
1.0472 times |
Fri 07 February 2025 |
208.90 (0.94%) |
227.65 |
202.05 - 227.65 |
0.8736 times |
Monthly price and charts Dolfin Strong monthly Stock price targets for Dolfin 542013 are 194.55 and 209.45 | Monthly Target 1 | 191.4 | | Monthly Target 2 | 197.7 | | Monthly Target 3 | 206.3 | | Monthly Target 4 | 212.6 | | Monthly Target 5 | 221.2 |
Monthly price and volumes Dolfin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
204.00 (0.2%) |
207.50 |
200.00 - 214.90 |
0.3188 times |
Fri 28 March 2025 |
203.60 (1.8%) |
191.00 |
191.00 - 210.00 |
0.2623 times |
Fri 28 February 2025 |
200.00 (-3.36%) |
227.65 |
190.05 - 227.65 |
0.4922 times |
Fri 31 January 2025 |
206.95 (-3.32%) |
220.95 |
198.00 - 239.90 |
0.508 times |
Tue 31 December 2024 |
214.05 (-7.7%) |
277.95 |
205.35 - 277.95 |
1.0944 times |
Fri 29 November 2024 |
231.90 (5.67%) |
226.80 |
194.00 - 237.00 |
1.1216 times |
Thu 31 October 2024 |
219.45 (-6.5%) |
238.90 |
214.50 - 248.80 |
0.3596 times |
Mon 30 September 2024 |
234.70 (1.65%) |
240.00 |
220.00 - 260.10 |
0.9902 times |
Fri 30 August 2024 |
230.90 (14.48%) |
201.05 |
195.00 - 290.00 |
3.8649 times |
Wed 31 July 2024 |
201.70 (-0.66%) |
213.20 |
190.05 - 213.20 |
0.9879 times |
Fri 28 June 2024 |
203.05 (-1.69%) |
214.10 |
195.00 - 219.35 |
0.9526 times |
DMA SMA EMA moving averages of Dolfin 542013
DMA (daily moving average) of Dolfin 542013
| DMA period | DMA value | | 5 day DMA | 206.68 | | 12 day DMA | 204.87 | | 20 day DMA | 203.48 | | 35 day DMA | 202.84 | | 50 day DMA | 203.87 | | 100 day DMA | 209.19 | | 150 day DMA | 216.38 | | 200 day DMA | 216.49 | EMA (exponential moving average) of Dolfin 542013
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 205.86 | 206.79 | 207.33 | | 12 day EMA | 205.13 | 205.34 | 205.27 | | 20 day EMA | 204.48 | 204.53 | 204.41 | | 35 day EMA | 204.67 | 204.71 | 204.65 | | 50 day EMA | 205.05 | 205.09 | 205.07 |
SMA (simple moving average) of Dolfin 542013
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 206.68 | 207.01 | 207.45 | | 12 day SMA | 204.87 | 204.61 | 204.41 | | 20 day SMA | 203.48 | 203.31 | 203.11 | | 35 day SMA | 202.84 | 202.66 | 202.54 | | 50 day SMA | 203.87 | 203.88 | 204.07 | | 100 day SMA | 209.19 | 209.19 | 209.31 | | 150 day SMA | 216.38 | 216.58 | 216.74 | | 200 day SMA | 216.49 | 216.49 | 216.49 |
|
|
