Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAal 542012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aal Strong Daily Stock price targets for Aal 542012 are 510.13 and 531.13 | Daily Target 1 | 506.08 | | Daily Target 2 | 514.17 | | Daily Target 3 | 527.08333333333 | | Daily Target 4 | 535.17 | | Daily Target 5 | 548.08 |
Daily price and volume Aal
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
522.25 (-0.9%) |
525.00 |
519.00 - 540.00 |
1.6118 times |
| Tue 29 April 2025 |
527.00 (1.53%) |
527.05 |
511.00 - 528.90 |
1.0044 times |
| Mon 28 April 2025 |
519.05 (-0.77%) |
514.35 |
510.00 - 526.00 |
0.9946 times |
| Fri 25 April 2025 |
523.10 (-0.58%) |
532.00 |
519.10 - 535.00 |
0.952 times |
| Thu 24 April 2025 |
526.15 (-1.16%) |
512.05 |
510.00 - 539.35 |
1.7227 times |
| Tue 22 April 2025 |
532.30 (0.7%) |
528.95 |
522.05 - 545.00 |
1.2983 times |
| Mon 21 April 2025 |
528.60 (1.67%) |
511.95 |
511.95 - 535.00 |
0.4546 times |
| Thu 17 April 2025 |
519.90 (3.05%) |
504.50 |
495.00 - 522.00 |
0.6018 times |
| Wed 16 April 2025 |
504.50 (1.95%) |
492.00 |
481.00 - 514.95 |
0.4186 times |
| Tue 15 April 2025 |
494.85 (0.12%) |
490.00 |
481.00 - 512.50 |
0.9412 times |
| Fri 11 April 2025 |
494.25 (1.61%) |
508.00 |
480.00 - 508.00 |
0.6417 times |
Weekly price and charts Aal Strong weekly Stock price targets for Aal 542012 are 516.13 and 546.13 | Weekly Target 1 | 494.08 | | Weekly Target 2 | 508.17 | | Weekly Target 3 | 524.08333333333 | | Weekly Target 4 | 538.17 | | Weekly Target 5 | 554.08 |
Weekly price and volumes for Aal
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
522.25 (-0.16%) |
514.35 |
510.00 - 540.00 |
0.9697 times |
| Fri 25 April 2025 |
523.10 (0.62%) |
511.95 |
510.00 - 545.00 |
1.1891 times |
| Thu 17 April 2025 |
519.90 (5.19%) |
490.00 |
481.00 - 522.00 |
0.5268 times |
| Fri 11 April 2025 |
494.25 (3.18%) |
480.05 |
470.20 - 508.00 |
0.4619 times |
| Fri 04 April 2025 |
479.00 (2.33%) |
460.50 |
460.50 - 491.00 |
0.3577 times |
| Fri 28 March 2025 |
468.10 (1.69%) |
455.00 |
455.00 - 504.80 |
1.0223 times |
| Fri 21 March 2025 |
460.30 (0.29%) |
464.00 |
452.00 - 534.80 |
2.6157 times |
| Thu 13 March 2025 |
458.95 (0.22%) |
457.95 |
451.35 - 473.00 |
1.1232 times |
| Fri 07 March 2025 |
457.95 (3.61%) |
459.90 |
436.00 - 468.00 |
1.101 times |
| Fri 28 February 2025 |
442.00 (0.06%) |
440.00 |
433.50 - 459.75 |
0.6325 times |
| Fri 21 February 2025 |
441.75 (2.07%) |
422.50 |
410.00 - 461.90 |
0.6575 times |
Monthly price and charts Aal Strong monthly Stock price targets for Aal 542012 are 491.38 and 575.88 | Monthly Target 1 | 424.75 | | Monthly Target 2 | 473.5 | | Monthly Target 3 | 509.25 | | Monthly Target 4 | 558 | | Monthly Target 5 | 593.75 |
Monthly price and volumes Aal
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
522.25 (11.57%) |
460.50 |
460.50 - 545.00 |
0.9918 times |
| Fri 28 March 2025 |
468.10 (5.9%) |
459.90 |
436.00 - 534.80 |
1.6587 times |
| Fri 28 February 2025 |
442.00 (7.29%) |
424.00 |
410.00 - 461.90 |
0.642 times |
| Fri 31 January 2025 |
411.95 (2.39%) |
409.95 |
385.00 - 435.00 |
0.9218 times |
| Tue 31 December 2024 |
402.35 (5.91%) |
380.00 |
372.05 - 409.00 |
1.329 times |
| Fri 29 November 2024 |
379.90 (8.9%) |
359.95 |
327.25 - 383.90 |
0.8315 times |
| Thu 31 October 2024 |
348.85 (7.77%) |
343.00 |
290.35 - 381.55 |
0.7293 times |
| Mon 30 September 2024 |
323.70 (-3.05%) |
338.00 |
300.05 - 339.60 |
0.8853 times |
| Fri 30 August 2024 |
333.90 (-4.44%) |
352.00 |
321.65 - 388.00 |
1.0192 times |
| Wed 31 July 2024 |
349.40 (0.43%) |
347.80 |
336.25 - 361.50 |
0.9914 times |
| Fri 28 June 2024 |
347.90 (-0.19%) |
350.00 |
326.10 - 356.80 |
0.9392 times |
DMA SMA EMA moving averages of Aal 542012
DMA (daily moving average) of Aal 542012
| DMA period | DMA value | | 5 day DMA | 523.51 | | 12 day DMA | 514.86 | | 20 day DMA | 499.68 | | 35 day DMA | 481.05 | | 50 day DMA | 467.02 | | 100 day DMA | 434.1 | | 150 day DMA | 401.35 | | 200 day DMA | 386.67 | EMA (exponential moving average) of Aal 542012
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 522.64 | 522.84 | 520.76 | | 12 day EMA | 513.75 | 512.2 | 509.51 | | 20 day EMA | 502.64 | 500.58 | 497.8 | | 35 day EMA | 485.63 | 483.47 | 480.91 | | 50 day EMA | 468.7 | 466.52 | 464.05 |
SMA (simple moving average) of Aal 542012
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 523.51 | 525.52 | 525.84 | | 12 day SMA | 514.86 | 511.64 | 507.64 | | 20 day SMA | 499.68 | 496.58 | 493.32 | | 35 day SMA | 481.05 | 478.89 | 476.56 | | 50 day SMA | 467.02 | 465.21 | 463.25 | | 100 day SMA | 434.1 | 432.52 | 430.95 | | 150 day SMA | 401.35 | 400.09 | 398.81 | | 200 day SMA | 386.67 | 385.81 | 384.91 |
|
|
