Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAal 542012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aal Strong Daily Stock price targets for Aal 542012 are 654.93 and 669.93 | Daily Target 1 | 651.62 | | Daily Target 2 | 658.23 | | Daily Target 3 | 666.61666666667 | | Daily Target 4 | 673.23 | | Daily Target 5 | 681.62 |
Daily price and volume Aal
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
664.85 (-1.35%) |
675.00 |
660.00 - 675.00 |
0.8916 times |
Fri 11 July 2025 |
673.95 (2.74%) |
657.50 |
652.55 - 674.50 |
1.609 times |
Thu 10 July 2025 |
656.00 (0.15%) |
660.05 |
652.05 - 662.95 |
0.8431 times |
Wed 09 July 2025 |
655.00 (-0.27%) |
664.45 |
652.50 - 664.45 |
1.0175 times |
Tue 08 July 2025 |
656.75 (-1.11%) |
669.95 |
650.15 - 669.95 |
1.1162 times |
Mon 07 July 2025 |
664.10 (1.02%) |
664.95 |
652.95 - 667.50 |
0.8943 times |
Fri 04 July 2025 |
657.40 (-0.3%) |
657.85 |
646.95 - 664.30 |
1.3636 times |
Thu 03 July 2025 |
659.40 (-0.7%) |
664.05 |
655.00 - 664.50 |
0.7593 times |
Wed 02 July 2025 |
664.05 (0.34%) |
662.95 |
656.55 - 664.85 |
0.9547 times |
Tue 01 July 2025 |
661.80 (0.08%) |
664.95 |
654.00 - 664.95 |
0.5507 times |
Mon 30 June 2025 |
661.25 (-0.34%) |
658.50 |
657.00 - 665.00 |
1.2876 times |
Weekly price and charts Aal Strong weekly Stock price targets for Aal 542012 are 654.93 and 669.93 | Weekly Target 1 | 651.62 | | Weekly Target 2 | 658.23 | | Weekly Target 3 | 666.61666666667 | | Weekly Target 4 | 673.23 | | Weekly Target 5 | 681.62 |
Weekly price and volumes for Aal
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
664.85 (-1.35%) |
675.00 |
660.00 - 675.00 |
0.1047 times |
Fri 11 July 2025 |
673.95 (2.52%) |
664.95 |
650.15 - 674.50 |
0.6434 times |
Fri 04 July 2025 |
657.40 (-0.92%) |
658.50 |
646.95 - 665.00 |
0.5772 times |
Fri 27 June 2025 |
663.50 (13.23%) |
626.10 |
620.00 - 665.00 |
0.745 times |
Thu 19 June 2025 |
586.00 (6.56%) |
546.35 |
540.00 - 590.00 |
0.9293 times |
Fri 13 June 2025 |
549.95 (-0.14%) |
565.05 |
520.00 - 565.05 |
1.0657 times |
Fri 06 June 2025 |
550.70 (-2.22%) |
563.20 |
542.00 - 572.80 |
2.1308 times |
Fri 30 May 2025 |
563.20 (3.34%) |
550.00 |
544.40 - 579.90 |
0.9297 times |
Fri 23 May 2025 |
545.00 (3.31%) |
525.00 |
522.10 - 553.55 |
1.077 times |
Fri 16 May 2025 |
527.55 (3.59%) |
510.05 |
496.35 - 532.85 |
1.7972 times |
Fri 09 May 2025 |
509.25 (-1.18%) |
515.15 |
498.55 - 537.45 |
1.024 times |
Monthly price and charts Aal Strong monthly Stock price targets for Aal 542012 are 641.88 and 669.93 | Monthly Target 1 | 634.22 | | Monthly Target 2 | 649.53 | | Monthly Target 3 | 662.26666666667 | | Monthly Target 4 | 677.58 | | Monthly Target 5 | 690.32 |
Monthly price and volumes Aal
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
664.85 (0.54%) |
664.95 |
646.95 - 675.00 |
0.3368 times |
Mon 30 June 2025 |
661.25 (17.41%) |
563.20 |
520.00 - 665.00 |
1.4404 times |
Fri 30 May 2025 |
563.20 (7.84%) |
532.70 |
496.35 - 579.90 |
1.4354 times |
Wed 30 April 2025 |
522.25 (11.57%) |
460.50 |
460.50 - 545.00 |
0.9476 times |
Fri 28 March 2025 |
468.10 (5.9%) |
459.90 |
436.00 - 534.80 |
1.5847 times |
Fri 28 February 2025 |
442.00 (7.29%) |
424.00 |
410.00 - 461.90 |
0.6134 times |
Fri 31 January 2025 |
411.95 (2.39%) |
409.95 |
385.00 - 435.00 |
0.8808 times |
Tue 31 December 2024 |
402.35 (5.91%) |
380.00 |
372.05 - 409.00 |
1.2698 times |
Fri 29 November 2024 |
379.90 (8.9%) |
359.95 |
327.25 - 383.90 |
0.7944 times |
Thu 31 October 2024 |
348.85 (7.77%) |
343.00 |
290.35 - 381.55 |
0.6968 times |
Mon 30 September 2024 |
323.70 (-3.05%) |
338.00 |
300.05 - 339.60 |
0.8458 times |
DMA SMA EMA moving averages of Aal 542012
DMA (daily moving average) of Aal 542012
| DMA period | DMA value | | 5 day DMA | 661.31 | | 12 day DMA | 661.5 | | 20 day DMA | 640.26 | | 35 day DMA | 604.09 | | 50 day DMA | 579.94 | | 100 day DMA | 524.32 | | 150 day DMA | 483.69 | | 200 day DMA | 446.9 | EMA (exponential moving average) of Aal 542012
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 663.35 | 662.6 | 656.93 | | 12 day EMA | 653.94 | 651.96 | 647.96 | | 20 day EMA | 638.55 | 635.78 | 631.76 | | 35 day EMA | 612.85 | 609.79 | 606.01 | | 50 day EMA | 583.28 | 579.95 | 576.11 |
SMA (simple moving average) of Aal 542012
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 661.31 | 661.16 | 657.85 | | 12 day SMA | 661.5 | 659.68 | 657.33 | | 20 day SMA | 640.26 | 634.52 | 628.3 | | 35 day SMA | 604.09 | 600.67 | 596.76 | | 50 day SMA | 579.94 | 576.95 | 573.92 | | 100 day SMA | 524.32 | 521.99 | 519.57 | | 150 day SMA | 483.69 | 481.72 | 479.65 | | 200 day SMA | 446.9 | 445.25 | 443.55 |
|
|
