Grse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrse 542011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grse Strong Daily Stock price targets for Grse 542011 are 1791.25 and 1980.25 Daily Target 1 | 1749.5 | Daily Target 2 | 1833 | Daily Target 3 | 1938.5 | Daily Target 4 | 2022 | Daily Target 5 | 2127.5 |
Daily price and volume Grse
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
1916.50 (-2.09%) |
1989.00 |
1855.00 - 2044.00 |
1.9059 times |
Tue 29 April 2025 |
1957.35 (11.89%) |
1750.45 |
1750.45 - 2020.00 |
3.8521 times |
Mon 28 April 2025 |
1749.40 (8.2%) |
1626.55 |
1617.45 - 1776.00 |
2.2969 times |
Fri 25 April 2025 |
1616.80 (-6.48%) |
1730.05 |
1596.60 - 1739.20 |
0.4261 times |
Thu 24 April 2025 |
1728.85 (-0.29%) |
1719.85 |
1719.85 - 1813.85 |
0.4293 times |
Tue 22 April 2025 |
1733.90 (-0.37%) |
1749.95 |
1730.00 - 1757.85 |
0.221 times |
Mon 21 April 2025 |
1740.30 (1.52%) |
1717.00 |
1717.00 - 1788.00 |
0.243 times |
Thu 17 April 2025 |
1714.25 (-0.44%) |
1723.60 |
1703.00 - 1764.20 |
0.2249 times |
Wed 16 April 2025 |
1721.90 (1.39%) |
1710.00 |
1690.00 - 1753.00 |
0.1466 times |
Tue 15 April 2025 |
1698.25 (5.2%) |
1663.80 |
1631.45 - 1743.90 |
0.2544 times |
Fri 11 April 2025 |
1614.25 (3.11%) |
1599.30 |
1588.65 - 1652.10 |
0.1596 times |

Weekly price and charts Grse Strong weekly Stock price targets for Grse 542011 are 1766.98 and 2193.53 Weekly Target 1 | 1432.77 | Weekly Target 2 | 1674.63 | Weekly Target 3 | 1859.3166666667 | Weekly Target 4 | 2101.18 | Weekly Target 5 | 2285.87 |
Weekly price and volumes for Grse
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
1916.50 (18.54%) |
1626.55 |
1617.45 - 2044.00 |
4.6683 times |
Fri 25 April 2025 |
1616.80 (-5.68%) |
1717.00 |
1596.60 - 1813.85 |
0.7646 times |
Thu 17 April 2025 |
1714.25 (6.19%) |
1663.80 |
1631.45 - 1764.20 |
0.3627 times |
Fri 11 April 2025 |
1614.25 (-1.32%) |
1578.00 |
1514.55 - 1652.10 |
0.3001 times |
Fri 04 April 2025 |
1635.90 (-2.88%) |
1675.70 |
1612.85 - 1731.10 |
0.3267 times |
Fri 28 March 2025 |
1684.45 (-0.99%) |
1704.95 |
1672.00 - 1790.00 |
0.7891 times |
Fri 21 March 2025 |
1701.30 (30.54%) |
1309.00 |
1303.45 - 1782.50 |
1.4229 times |
Thu 13 March 2025 |
1303.25 (-5.8%) |
1409.90 |
1284.55 - 1421.50 |
0.269 times |
Fri 07 March 2025 |
1383.50 (10.12%) |
1257.25 |
1180.10 - 1399.00 |
0.8439 times |
Fri 28 February 2025 |
1256.30 (-4.75%) |
1298.95 |
1246.15 - 1387.05 |
0.2528 times |
Fri 21 February 2025 |
1318.95 (-2.33%) |
1339.95 |
1201.20 - 1404.50 |
0.5419 times |

Monthly price and charts Grse Strong monthly Stock price targets for Grse 542011 are 1715.53 and 2244.98 Monthly Target 1 | 1295.57 | Monthly Target 2 | 1606.03 | Monthly Target 3 | 1825.0166666667 | Monthly Target 4 | 2135.48 | Monthly Target 5 | 2354.47 |
Monthly price and volumes Grse
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
1916.50 (13.78%) |
1675.70 |
1514.55 - 2044.00 |
1.7827 times |
Fri 28 March 2025 |
1684.45 (34.08%) |
1257.25 |
1180.10 - 1790.00 |
0.9229 times |
Fri 28 February 2025 |
1256.30 (-22.68%) |
1570.00 |
1201.20 - 1589.80 |
0.4741 times |
Fri 31 January 2025 |
1624.75 (0.44%) |
1610.05 |
1352.95 - 1680.75 |
0.4745 times |
Tue 31 December 2024 |
1617.65 (-3.61%) |
1654.05 |
1525.70 - 1828.80 |
0.5049 times |
Fri 29 November 2024 |
1678.20 (4%) |
1646.00 |
1316.00 - 1736.20 |
0.6006 times |
Thu 31 October 2024 |
1613.70 (-6.35%) |
1723.15 |
1465.55 - 1870.00 |
1.0266 times |
Mon 30 September 2024 |
1723.15 (-5%) |
1824.60 |
1671.00 - 1995.00 |
0.8526 times |
Fri 30 August 2024 |
1813.90 (-24.63%) |
2430.05 |
1726.10 - 2474.00 |
0.9143 times |
Wed 31 July 2024 |
2406.65 (14.63%) |
2115.05 |
2115.05 - 2834.60 |
2.4468 times |
Fri 28 June 2024 |
2099.55 (53.33%) |
1489.90 |
1148.10 - 2174.30 |
2.5075 times |

DMA SMA EMA moving averages of Grse 542011
DMA (daily moving average) of Grse 542011
DMA period | DMA value | 5 day DMA | 1793.78 | 12 day DMA | 1729.77 | 20 day DMA | 1708.8 | 35 day DMA | 1569.28 | 50 day DMA | 1511.43 | 100 day DMA | 1558.3 | 150 day DMA | 1580.12 | 200 day DMA | 1725.2 | EMA (exponential moving average) of Grse 542011
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1832.06 | 1789.85 | 1706.12 | 12 day EMA | 1755.14 | 1725.81 | 1683.73 | 20 day EMA | 1700.02 | 1677.24 | 1647.77 | 35 day EMA | 1623.16 | 1605.89 | 1585.2 | 50 day EMA | 1542.87 | 1527.63 | 1510.1 |
SMA (simple moving average) of Grse 542011
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1793.78 | 1757.26 | 1713.85 | 12 day SMA | 1729.77 | 1700.42 | 1673.63 | 20 day SMA | 1708.8 | 1698.04 | 1686.07 | 35 day SMA | 1569.28 | 1551.9 | 1534.01 | 50 day SMA | 1511.43 | 1503.65 | 1494.91 | 100 day SMA | 1558.3 | 1554.54 | 1549.39 | 150 day SMA | 1580.12 | 1579.06 | 1577.95 | 200 day SMA | 1725.2 | 1727.15 | 1727.87 |
|
|