Use Dark Theme
bell notificationshomepagelogin

Grse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grse 542011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Grse

Strong Daily Stock price targets for Grse 542011 are 1791.25 and 1980.25

Daily Target 11749.5
Daily Target 21833
Daily Target 31938.5
Daily Target 42022
Daily Target 52127.5

Daily price and volume Grse

Date Closing Open Range Volume
Wed 30 April 2025 1916.50 (-2.09%) 1989.00 1855.00 - 2044.00 1.9059 times
Tue 29 April 2025 1957.35 (11.89%) 1750.45 1750.45 - 2020.00 3.8521 times
Mon 28 April 2025 1749.40 (8.2%) 1626.55 1617.45 - 1776.00 2.2969 times
Fri 25 April 2025 1616.80 (-6.48%) 1730.05 1596.60 - 1739.20 0.4261 times
Thu 24 April 2025 1728.85 (-0.29%) 1719.85 1719.85 - 1813.85 0.4293 times
Tue 22 April 2025 1733.90 (-0.37%) 1749.95 1730.00 - 1757.85 0.221 times
Mon 21 April 2025 1740.30 (1.52%) 1717.00 1717.00 - 1788.00 0.243 times
Thu 17 April 2025 1714.25 (-0.44%) 1723.60 1703.00 - 1764.20 0.2249 times
Wed 16 April 2025 1721.90 (1.39%) 1710.00 1690.00 - 1753.00 0.1466 times
Tue 15 April 2025 1698.25 (5.2%) 1663.80 1631.45 - 1743.90 0.2544 times
Fri 11 April 2025 1614.25 (3.11%) 1599.30 1588.65 - 1652.10 0.1596 times

 Daily chart Grse

Weekly price and charts Grse

Strong weekly Stock price targets for Grse 542011 are 1766.98 and 2193.53

Weekly Target 11432.77
Weekly Target 21674.63
Weekly Target 31859.3166666667
Weekly Target 42101.18
Weekly Target 52285.87

Weekly price and volumes for Grse

Date Closing Open Range Volume
Wed 30 April 2025 1916.50 (18.54%) 1626.55 1617.45 - 2044.00 4.6683 times
Fri 25 April 2025 1616.80 (-5.68%) 1717.00 1596.60 - 1813.85 0.7646 times
Thu 17 April 2025 1714.25 (6.19%) 1663.80 1631.45 - 1764.20 0.3627 times
Fri 11 April 2025 1614.25 (-1.32%) 1578.00 1514.55 - 1652.10 0.3001 times
Fri 04 April 2025 1635.90 (-2.88%) 1675.70 1612.85 - 1731.10 0.3267 times
Fri 28 March 2025 1684.45 (-0.99%) 1704.95 1672.00 - 1790.00 0.7891 times
Fri 21 March 2025 1701.30 (30.54%) 1309.00 1303.45 - 1782.50 1.4229 times
Thu 13 March 2025 1303.25 (-5.8%) 1409.90 1284.55 - 1421.50 0.269 times
Fri 07 March 2025 1383.50 (10.12%) 1257.25 1180.10 - 1399.00 0.8439 times
Fri 28 February 2025 1256.30 (-4.75%) 1298.95 1246.15 - 1387.05 0.2528 times
Fri 21 February 2025 1318.95 (-2.33%) 1339.95 1201.20 - 1404.50 0.5419 times

 weekly chart Grse

Monthly price and charts Grse

Strong monthly Stock price targets for Grse 542011 are 1715.53 and 2244.98

Monthly Target 11295.57
Monthly Target 21606.03
Monthly Target 31825.0166666667
Monthly Target 42135.48
Monthly Target 52354.47

Monthly price and volumes Grse

Date Closing Open Range Volume
Wed 30 April 2025 1916.50 (13.78%) 1675.70 1514.55 - 2044.00 1.7827 times
Fri 28 March 2025 1684.45 (34.08%) 1257.25 1180.10 - 1790.00 0.9229 times
Fri 28 February 2025 1256.30 (-22.68%) 1570.00 1201.20 - 1589.80 0.4741 times
Fri 31 January 2025 1624.75 (0.44%) 1610.05 1352.95 - 1680.75 0.4745 times
Tue 31 December 2024 1617.65 (-3.61%) 1654.05 1525.70 - 1828.80 0.5049 times
Fri 29 November 2024 1678.20 (4%) 1646.00 1316.00 - 1736.20 0.6006 times
Thu 31 October 2024 1613.70 (-6.35%) 1723.15 1465.55 - 1870.00 1.0266 times
Mon 30 September 2024 1723.15 (-5%) 1824.60 1671.00 - 1995.00 0.8526 times
Fri 30 August 2024 1813.90 (-24.63%) 2430.05 1726.10 - 2474.00 0.9143 times
Wed 31 July 2024 2406.65 (14.63%) 2115.05 2115.05 - 2834.60 2.4468 times
Fri 28 June 2024 2099.55 (53.33%) 1489.90 1148.10 - 2174.30 2.5075 times

 monthly chart Grse

DMA SMA EMA moving averages of Grse 542011

DMA (daily moving average) of Grse 542011

DMA period DMA value
5 day DMA 1793.78
12 day DMA 1729.77
20 day DMA 1708.8
35 day DMA 1569.28
50 day DMA 1511.43
100 day DMA 1558.3
150 day DMA 1580.12
200 day DMA 1725.2

EMA (exponential moving average) of Grse 542011

EMA period EMA current EMA prev EMA prev2
5 day EMA1832.061789.851706.12
12 day EMA1755.141725.811683.73
20 day EMA1700.021677.241647.77
35 day EMA1623.161605.891585.2
50 day EMA1542.871527.631510.1

SMA (simple moving average) of Grse 542011

SMA period SMA current SMA prev SMA prev2
5 day SMA1793.781757.261713.85
12 day SMA1729.771700.421673.63
20 day SMA1708.81698.041686.07
35 day SMA1569.281551.91534.01
50 day SMA1511.431503.651494.91
100 day SMA1558.31554.541549.39
150 day SMA1580.121579.061577.95
200 day SMA1725.21727.151727.87
Back to top Use Dark Theme