Aavas 541988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAavas 541988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aavas Strong Daily Stock price targets for Aavas 541988 are 2007.73 and 2047.83 | Daily Target 1 | 1975.08 | | Daily Target 2 | 2000.27 | | Daily Target 3 | 2015.1833333333 | | Daily Target 4 | 2040.37 | | Daily Target 5 | 2055.28 |
Daily price and volume Aavas
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2025.45 (-0.21%) |
2020.05 |
1990.00 - 2030.10 |
0.1577 times |
Wed 16 April 2025 |
2029.65 (1.27%) |
2002.00 |
1992.00 - 2035.95 |
0.2008 times |
Tue 15 April 2025 |
2004.15 (-1.22%) |
2024.30 |
1978.30 - 2025.00 |
1.6871 times |
Fri 11 April 2025 |
2028.95 (-0.71%) |
2084.35 |
1937.05 - 2084.35 |
1.3668 times |
Wed 09 April 2025 |
2043.45 (-1.9%) |
2020.05 |
2020.05 - 2090.00 |
0.1691 times |
Tue 08 April 2025 |
2083.00 (1.41%) |
1986.05 |
1986.05 - 2092.00 |
1.3121 times |
Fri 04 April 2025 |
2054.10 (-1.45%) |
2098.10 |
2014.30 - 2098.10 |
1.2363 times |
Wed 02 April 2025 |
2084.25 (0.03%) |
2083.60 |
2068.00 - 2135.50 |
0.3548 times |
Tue 01 April 2025 |
2083.65 (-0.17%) |
2081.05 |
2060.10 - 2125.45 |
1.4565 times |
Fri 28 March 2025 |
2087.10 (3.83%) |
2056.35 |
1990.00 - 2102.00 |
2.0588 times |
Wed 26 March 2025 |
2010.05 (2.68%) |
1958.55 |
1957.00 - 2048.95 |
2.3057 times |
Weekly price and charts Aavas Strong weekly Stock price targets for Aavas 541988 are 2001.88 and 2059.53 | Weekly Target 1 | 1955.58 | | Weekly Target 2 | 1990.52 | | Weekly Target 3 | 2013.2333333333 | | Weekly Target 4 | 2048.17 | | Weekly Target 5 | 2070.88 |
Weekly price and volumes for Aavas
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2025.45 (-0.17%) |
2024.30 |
1978.30 - 2035.95 |
0.475 times |
Fri 11 April 2025 |
2028.95 (-1.22%) |
1986.05 |
1937.05 - 2092.00 |
0.6614 times |
Fri 04 April 2025 |
2054.10 (-1.58%) |
2081.05 |
2014.30 - 2135.50 |
0.7077 times |
Fri 28 March 2025 |
2087.10 (5.28%) |
1988.05 |
1943.05 - 2102.00 |
1.7108 times |
Fri 21 March 2025 |
1982.40 (5.95%) |
1881.00 |
1830.70 - 1997.00 |
1.3619 times |
Thu 13 March 2025 |
1871.05 (10.11%) |
1721.05 |
1681.30 - 1880.00 |
3.7201 times |
Fri 07 March 2025 |
1699.20 (0.76%) |
1685.00 |
1675.00 - 1733.00 |
0.5271 times |
Fri 28 February 2025 |
1686.40 (-0.27%) |
1676.00 |
1676.00 - 1710.00 |
0.2751 times |
Fri 21 February 2025 |
1690.90 (0.23%) |
1665.00 |
1665.00 - 1706.20 |
0.2167 times |
Fri 14 February 2025 |
1687.00 (-1.7%) |
1675.00 |
1665.90 - 1831.95 |
0.3441 times |
Fri 07 February 2025 |
1716.25 (0.29%) |
1677.40 |
1677.35 - 1758.80 |
0.2024 times |
Monthly price and charts Aavas Strong monthly Stock price targets for Aavas 541988 are 1882.03 and 2080.48 | Monthly Target 1 | 1834.22 | | Monthly Target 2 | 1929.83 | | Monthly Target 3 | 2032.6666666667 | | Monthly Target 4 | 2128.28 | | Monthly Target 5 | 2231.12 |
Monthly price and volumes Aavas
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2025.45 (-2.95%) |
2081.05 |
1937.05 - 2135.50 |
0.2512 times |
Fri 28 March 2025 |
2087.10 (23.76%) |
1685.00 |
1675.00 - 2102.00 |
0.9971 times |
Fri 28 February 2025 |
1686.40 (-1.46%) |
1677.40 |
1665.00 - 1831.95 |
0.1414 times |
Fri 31 January 2025 |
1711.35 (1.9%) |
1713.25 |
1624.25 - 1745.95 |
0.4701 times |
Tue 31 December 2024 |
1679.45 (0.54%) |
1676.35 |
1642.60 - 1716.50 |
0.2426 times |
Fri 29 November 2024 |
1670.40 (-0.03%) |
1693.95 |
1614.45 - 1730.20 |
0.2536 times |
Thu 31 October 2024 |
1670.90 (-7.98%) |
1813.05 |
1634.00 - 1869.80 |
0.4231 times |
Mon 30 September 2024 |
1815.80 (5.5%) |
1721.05 |
1700.10 - 1939.95 |
1.1384 times |
Fri 30 August 2024 |
1721.15 (2.72%) |
1683.05 |
1604.20 - 1777.80 |
5.58 times |
Wed 31 July 2024 |
1675.60 (-9.57%) |
1889.95 |
1672.20 - 1917.00 |
0.5024 times |
Fri 28 June 2024 |
1852.90 (15.67%) |
1640.05 |
1456.60 - 1978.25 |
1.2357 times |
DMA SMA EMA moving averages of Aavas 541988
DMA (daily moving average) of Aavas 541988
| DMA period | DMA value | | 5 day DMA | 2026.33 | | 12 day DMA | 2040.95 | | 20 day DMA | 1992.18 | | 35 day DMA | 1866.43 | | 50 day DMA | 1816.81 | | 100 day DMA | 1742.65 | | 150 day DMA | 1746.77 | | 200 day DMA | 1747.05 | EMA (exponential moving average) of Aavas 541988
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2029.67 | 2031.78 | 2032.85 | | 12 day EMA | 2016.46 | 2014.83 | 2012.14 | | 20 day EMA | 1976.62 | 1971.48 | 1965.36 | | 35 day EMA | 1910.94 | 1904.2 | 1896.81 | | 50 day EMA | 1828.02 | 1819.97 | 1811.42 |
SMA (simple moving average) of Aavas 541988
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2026.33 | 2037.84 | 2042.73 | | 12 day SMA | 2040.95 | 2039.13 | 2035.19 | | 20 day SMA | 1992.18 | 1979.41 | 1965.5 | | 35 day SMA | 1866.43 | 1856.72 | 1846.93 | | 50 day SMA | 1816.81 | 1809.58 | 1803.47 | | 100 day SMA | 1742.65 | 1738.97 | 1735.21 | | 150 day SMA | 1746.77 | 1744.66 | 1742.6 | | 200 day SMA | 1747.05 | 1746.38 | 1745.9 |
|
|
