Aavas 541988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAavas 541988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aavas Strong Daily Stock price targets for Aavas 541988 are 1564.53 and 1656.13 | Daily Target 1 | 1491.28 | | Daily Target 2 | 1546.17 | | Daily Target 3 | 1582.8833333333 | | Daily Target 4 | 1637.77 | | Daily Target 5 | 1674.48 |
Daily price and volume Aavas
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1601.05 (4.63%) |
1536.45 |
1528.00 - 1619.60 |
0.2135 times |
Tue 02 September 2025 |
1530.25 (0.2%) |
1534.10 |
1518.40 - 1539.00 |
0.0366 times |
Mon 01 September 2025 |
1527.20 (0.45%) |
1522.05 |
1520.15 - 1546.90 |
0.0902 times |
Fri 29 August 2025 |
1520.35 (-1.34%) |
1543.00 |
1518.00 - 1543.80 |
9.1153 times |
Thu 28 August 2025 |
1541.00 (-2.12%) |
1581.00 |
1533.20 - 1581.95 |
0.1431 times |
Tue 26 August 2025 |
1574.30 (-3.48%) |
1630.00 |
1562.30 - 1633.05 |
0.0471 times |
Mon 25 August 2025 |
1631.05 (-1.16%) |
1647.05 |
1626.55 - 1666.00 |
0.1382 times |
Fri 22 August 2025 |
1650.25 (0.79%) |
1648.95 |
1631.00 - 1662.45 |
0.1044 times |
Thu 21 August 2025 |
1637.25 (-2.64%) |
1696.95 |
1635.00 - 1696.95 |
0.0575 times |
Wed 20 August 2025 |
1681.70 (0.03%) |
1719.95 |
1680.00 - 1722.65 |
0.0539 times |
Tue 19 August 2025 |
1681.25 (0.6%) |
1707.95 |
1623.30 - 1712.20 |
0.1559 times |
Weekly price and charts Aavas Strong weekly Stock price targets for Aavas 541988 are 1559.73 and 1660.93 | Weekly Target 1 | 1478.48 | | Weekly Target 2 | 1539.77 | | Weekly Target 3 | 1579.6833333333 | | Weekly Target 4 | 1640.97 | | Weekly Target 5 | 1680.88 |
Weekly price and volumes for Aavas
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1601.05 (5.31%) |
1522.05 |
1518.40 - 1619.60 |
0.2144 times |
Fri 29 August 2025 |
1520.35 (-7.87%) |
1647.05 |
1518.00 - 1666.00 |
5.9469 times |
Fri 22 August 2025 |
1650.25 (-0.41%) |
1694.40 |
1623.30 - 1722.65 |
0.2638 times |
Thu 14 August 2025 |
1657.10 (-3.27%) |
1704.55 |
1647.50 - 1748.60 |
2.1824 times |
Fri 08 August 2025 |
1713.10 (1.94%) |
1675.00 |
1658.30 - 1727.85 |
0.2042 times |
Fri 01 August 2025 |
1680.45 (-8.98%) |
1836.05 |
1666.05 - 1856.00 |
0.2253 times |
Fri 25 July 2025 |
1846.15 (-2.99%) |
1949.85 |
1826.00 - 1949.85 |
0.0874 times |
Fri 18 July 2025 |
1903.10 (-5.58%) |
1993.75 |
1885.00 - 2013.55 |
0.183 times |
Fri 11 July 2025 |
2015.55 (5.31%) |
1902.40 |
1865.50 - 2040.00 |
0.2916 times |
Fri 04 July 2025 |
1913.95 (-3.91%) |
1995.15 |
1905.10 - 2152.00 |
0.401 times |
Fri 27 June 2025 |
1991.90 (10%) |
1781.90 |
1781.90 - 2005.45 |
0.1442 times |
Monthly price and charts Aavas Strong monthly Stock price targets for Aavas 541988 are 1559.73 and 1660.93 | Monthly Target 1 | 1478.48 | | Monthly Target 2 | 1539.77 | | Monthly Target 3 | 1579.6833333333 | | Monthly Target 4 | 1640.97 | | Monthly Target 5 | 1680.88 |
Monthly price and volumes Aavas
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1601.05 (5.31%) |
1522.05 |
1518.40 - 1619.60 |
0.1165 times |
Fri 29 August 2025 |
1520.35 (-11.75%) |
1706.10 |
1518.00 - 1748.60 |
4.6971 times |
Thu 31 July 2025 |
1722.75 (-17.62%) |
2099.90 |
1712.00 - 2126.35 |
0.4942 times |
Mon 30 June 2025 |
2091.30 (13.62%) |
1843.00 |
1753.00 - 2152.00 |
0.5018 times |
Fri 30 May 2025 |
1840.55 (-5.17%) |
1920.35 |
1674.25 - 1936.05 |
0.6668 times |
Wed 30 April 2025 |
1940.95 (-7%) |
2081.05 |
1921.90 - 2233.65 |
0.9367 times |
Fri 28 March 2025 |
2087.10 (23.76%) |
1685.00 |
1675.00 - 2102.00 |
1.3934 times |
Fri 28 February 2025 |
1686.40 (-1.46%) |
1677.40 |
1665.00 - 1831.95 |
0.1977 times |
Fri 31 January 2025 |
1711.35 (1.9%) |
1713.25 |
1624.25 - 1745.95 |
0.6569 times |
Tue 31 December 2024 |
1679.45 (0.54%) |
1676.35 |
1642.60 - 1716.50 |
0.339 times |
Fri 29 November 2024 |
1670.40 (-0.03%) |
1693.95 |
1614.45 - 1730.20 |
0.3544 times |
DMA SMA EMA moving averages of Aavas 541988
DMA (daily moving average) of Aavas 541988
| DMA period | DMA value | | 5 day DMA | 1543.97 | | 12 day DMA | 1603.91 | | 20 day DMA | 1641.8 | | 35 day DMA | 1725.94 | | 50 day DMA | 1797.5 | | 100 day DMA | 1839.83 | | 150 day DMA | 1815.74 | | 200 day DMA | 1778.39 | EMA (exponential moving average) of Aavas 541988
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1565.69 | 1548.02 | 1556.9 | | 12 day EMA | 1598.07 | 1597.53 | 1609.76 | | 20 day EMA | 1638.58 | 1642.53 | 1654.34 | | 35 day EMA | 1708.14 | 1714.44 | 1725.28 | | 50 day EMA | 1775.67 | 1782.79 | 1793.09 |
SMA (simple moving average) of Aavas 541988
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1543.97 | 1538.62 | 1558.78 | | 12 day SMA | 1603.91 | 1608.58 | 1621.23 | | 20 day SMA | 1641.8 | 1647.14 | 1654.65 | | 35 day SMA | 1725.94 | 1736.96 | 1750.82 | | 50 day SMA | 1797.5 | 1802.31 | 1807.92 | | 100 day SMA | 1839.83 | 1844.67 | 1850.2 | | 150 day SMA | 1815.74 | 1816.01 | 1816.72 | | 200 day SMA | 1778.39 | 1778.82 | 1779.59 |
|
|
