Aavas 541988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAavas 541988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aavas Strong Daily Stock price targets for Aavas 541988 are 1960.3 and 2095.25 | Daily Target 1 | 1851.92 | | Daily Target 2 | 1933.73 | | Daily Target 3 | 1986.8666666667 | | Daily Target 4 | 2068.68 | | Daily Target 5 | 2121.82 |
Daily price and volume Aavas
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2015.55 (3.14%) |
1944.00 |
1905.05 - 2040.00 |
0.8375 times |
Thu 10 July 2025 |
1954.20 (-0.65%) |
1963.45 |
1931.45 - 1993.95 |
0.6095 times |
Wed 09 July 2025 |
1966.90 (-0.52%) |
1968.00 |
1944.00 - 1980.00 |
0.5797 times |
Tue 08 July 2025 |
1977.25 (5.02%) |
1886.35 |
1865.50 - 2023.00 |
1.6867 times |
Mon 07 July 2025 |
1882.80 (-1.63%) |
1902.40 |
1876.70 - 1935.40 |
0.4971 times |
Fri 04 July 2025 |
1913.95 (-1.39%) |
1946.65 |
1905.10 - 1960.95 |
0.3055 times |
Thu 03 July 2025 |
1940.85 (-2.83%) |
1997.30 |
1935.90 - 2001.10 |
0.3019 times |
Wed 02 July 2025 |
1997.30 (-1.78%) |
2033.10 |
1981.65 - 2040.00 |
0.8618 times |
Tue 01 July 2025 |
2033.55 (-2.76%) |
2099.90 |
2026.35 - 2126.35 |
0.9676 times |
Mon 30 June 2025 |
2091.30 (4.99%) |
1995.15 |
1995.15 - 2152.00 |
3.3527 times |
Fri 27 June 2025 |
1991.90 (2.54%) |
1950.45 |
1933.00 - 2005.45 |
0.2505 times |
Weekly price and charts Aavas Strong weekly Stock price targets for Aavas 541988 are 1940.53 and 2115.03 | Weekly Target 1 | 1799.18 | | Weekly Target 2 | 1907.37 | | Weekly Target 3 | 1973.6833333333 | | Weekly Target 4 | 2081.87 | | Weekly Target 5 | 2148.18 |
Weekly price and volumes for Aavas
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2015.55 (5.31%) |
1902.40 |
1865.50 - 2040.00 |
1.1452 times |
Fri 04 July 2025 |
1913.95 (-3.91%) |
1995.15 |
1905.10 - 2152.00 |
1.5746 times |
Fri 27 June 2025 |
1991.90 (10%) |
1781.90 |
1781.90 - 2005.45 |
0.5663 times |
Thu 19 June 2025 |
1810.80 (-2.08%) |
1841.60 |
1807.15 - 1894.35 |
0.7739 times |
Fri 13 June 2025 |
1849.35 (-3.77%) |
1925.20 |
1753.00 - 1949.10 |
0.5205 times |
Fri 06 June 2025 |
1921.85 (4.42%) |
1843.00 |
1766.50 - 1932.00 |
0.8541 times |
Fri 30 May 2025 |
1840.55 (3.23%) |
1774.00 |
1760.95 - 1866.00 |
0.4931 times |
Fri 23 May 2025 |
1782.95 (-0.43%) |
1791.00 |
1760.05 - 1844.70 |
1.1037 times |
Fri 16 May 2025 |
1790.60 (4.16%) |
1752.15 |
1752.15 - 1898.00 |
1.7295 times |
Fri 09 May 2025 |
1719.05 (-6.71%) |
1801.05 |
1674.25 - 1845.85 |
1.239 times |
Fri 02 May 2025 |
1842.65 (-10.19%) |
2043.70 |
1826.50 - 2088.20 |
1.2831 times |
Monthly price and charts Aavas Strong monthly Stock price targets for Aavas 541988 are 1810.1 and 2070.95 | Monthly Target 1 | 1741.62 | | Monthly Target 2 | 1878.58 | | Monthly Target 3 | 2002.4666666667 | | Monthly Target 4 | 2139.43 | | Monthly Target 5 | 2263.32 |
Monthly price and volumes Aavas
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2015.55 (-3.62%) |
2099.90 |
1865.50 - 2126.35 |
0.4249 times |
Mon 30 June 2025 |
2091.30 (13.62%) |
1843.00 |
1753.00 - 2152.00 |
0.8523 times |
Fri 30 May 2025 |
1840.55 (-5.17%) |
1920.35 |
1674.25 - 1936.05 |
1.1325 times |
Wed 30 April 2025 |
1940.95 (-7%) |
2081.05 |
1921.90 - 2233.65 |
1.5909 times |
Fri 28 March 2025 |
2087.10 (23.76%) |
1685.00 |
1675.00 - 2102.00 |
2.3664 times |
Fri 28 February 2025 |
1686.40 (-1.46%) |
1677.40 |
1665.00 - 1831.95 |
0.3357 times |
Fri 31 January 2025 |
1711.35 (1.9%) |
1713.25 |
1624.25 - 1745.95 |
1.1156 times |
Tue 31 December 2024 |
1679.45 (0.54%) |
1676.35 |
1642.60 - 1716.50 |
0.5757 times |
Fri 29 November 2024 |
1670.40 (-0.03%) |
1693.95 |
1614.45 - 1730.20 |
0.6019 times |
Thu 31 October 2024 |
1670.90 (-7.98%) |
1813.05 |
1634.00 - 1869.80 |
1.0042 times |
Mon 30 September 2024 |
1815.80 (5.5%) |
1721.05 |
1700.10 - 1939.95 |
2.7018 times |
DMA SMA EMA moving averages of Aavas 541988
DMA (daily moving average) of Aavas 541988
| DMA period | DMA value | | 5 day DMA | 1959.34 | | 12 day DMA | 1975.67 | | 20 day DMA | 1925.51 | | 35 day DMA | 1883.75 | | 50 day DMA | 1857.3 | | 100 day DMA | 1862.45 | | 150 day DMA | 1800.43 | | 200 day DMA | 1783.62 | EMA (exponential moving average) of Aavas 541988
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1974.47 | 1953.94 | 1953.81 | | 12 day EMA | 1955.14 | 1944.16 | 1942.34 | | 20 day EMA | 1934.96 | 1926.48 | 1923.56 | | 35 day EMA | 1908.63 | 1902.33 | 1899.28 | | 50 day EMA | 1880.63 | 1875.13 | 1871.9 |
SMA (simple moving average) of Aavas 541988
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1959.34 | 1939.02 | 1936.35 | | 12 day SMA | 1975.67 | 1964.45 | 1959.22 | | 20 day SMA | 1925.51 | 1916.22 | 1910.63 | | 35 day SMA | 1883.75 | 1877.34 | 1872.12 | | 50 day SMA | 1857.3 | 1855.81 | 1856.56 | | 100 day SMA | 1862.45 | 1859.45 | 1856.97 | | 150 day SMA | 1800.43 | 1798.03 | 1796.03 | | 200 day SMA | 1783.62 | 1782.43 | 1781.82 |
|
|
