Aavas 541988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAavas 541988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aavas Strong Daily Stock price targets for Aavas 541988 are 1475.98 and 1536.08 | Daily Target 1 | 1427.58 | | Daily Target 2 | 1464.27 | | Daily Target 3 | 1487.6833333333 | | Daily Target 4 | 1524.37 | | Daily Target 5 | 1547.78 |
Daily price and volume Aavas
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1500.95 (1.36%) |
1482.55 |
1451.00 - 1511.10 |
0.8652 times |
Thu 04 December 2025 |
1480.75 (1.01%) |
1465.95 |
1460.80 - 1498.40 |
1.2696 times |
Wed 03 December 2025 |
1465.95 (-3.23%) |
1514.90 |
1457.00 - 1515.20 |
1.6549 times |
Tue 02 December 2025 |
1514.90 (0.03%) |
1513.75 |
1502.10 - 1523.60 |
0.308 times |
Mon 01 December 2025 |
1514.50 (-2.16%) |
1557.00 |
1510.90 - 1557.95 |
1.0199 times |
Fri 28 November 2025 |
1548.00 (-1.88%) |
1580.00 |
1544.35 - 1580.00 |
0.9416 times |
Thu 27 November 2025 |
1577.60 (-1.05%) |
1594.40 |
1573.85 - 1604.60 |
0.7751 times |
Wed 26 November 2025 |
1594.40 (-1.72%) |
1630.00 |
1590.50 - 1632.30 |
0.6804 times |
Tue 25 November 2025 |
1622.25 (-2.84%) |
1664.95 |
1610.25 - 1664.95 |
0.8456 times |
Mon 24 November 2025 |
1669.60 (2.12%) |
1634.95 |
1614.00 - 1706.25 |
1.6399 times |
Fri 21 November 2025 |
1634.95 (-0.02%) |
1628.05 |
1609.00 - 1639.75 |
0.1273 times |
Weekly price and charts Aavas Strong weekly Stock price targets for Aavas 541988 are 1422.5 and 1529.45 | Weekly Target 1 | 1396.35 | | Weekly Target 2 | 1448.65 | | Weekly Target 3 | 1503.3 | | Weekly Target 4 | 1555.6 | | Weekly Target 5 | 1610.25 |
Weekly price and volumes for Aavas
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1500.95 (-3.04%) |
1557.00 |
1451.00 - 1557.95 |
1.7324 times |
Fri 28 November 2025 |
1548.00 (-5.32%) |
1634.95 |
1544.35 - 1706.25 |
1.6528 times |
Fri 21 November 2025 |
1634.95 (-4.47%) |
1722.95 |
1609.00 - 1722.95 |
0.4929 times |
Fri 14 November 2025 |
1711.45 (8.78%) |
1560.45 |
1560.45 - 1774.95 |
1.9756 times |
Fri 07 November 2025 |
1573.30 (-4.64%) |
1649.00 |
1562.65 - 1673.15 |
0.5708 times |
Fri 31 October 2025 |
1649.90 (-1.17%) |
1696.25 |
1648.15 - 1703.35 |
0.4416 times |
Thu 23 October 2025 |
1669.40 (3.97%) |
1585.65 |
1585.05 - 1685.40 |
0.4385 times |
Fri 17 October 2025 |
1605.70 (-1.6%) |
1612.50 |
1578.00 - 1645.00 |
0.7759 times |
Fri 10 October 2025 |
1631.85 (-1.8%) |
1631.35 |
1611.50 - 1698.95 |
0.7514 times |
Fri 03 October 2025 |
1661.80 (5.51%) |
1614.80 |
1587.05 - 1669.00 |
1.1681 times |
Fri 26 September 2025 |
1574.95 (-5.71%) |
1651.05 |
1559.85 - 1701.05 |
0.5657 times |
Monthly price and charts Aavas Strong monthly Stock price targets for Aavas 541988 are 1422.5 and 1529.45 | Monthly Target 1 | 1396.35 | | Monthly Target 2 | 1448.65 | | Monthly Target 3 | 1503.3 | | Monthly Target 4 | 1555.6 | | Monthly Target 5 | 1610.25 |
Monthly price and volumes Aavas
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1500.95 (-3.04%) |
1557.00 |
1451.00 - 1557.95 |
0.1894 times |
Fri 28 November 2025 |
1548.00 (-6.18%) |
1649.00 |
1544.35 - 1774.95 |
0.5129 times |
Fri 31 October 2025 |
1649.90 (1%) |
1640.70 |
1578.00 - 1703.35 |
0.2915 times |
Tue 30 September 2025 |
1633.55 (7.45%) |
1522.05 |
1518.40 - 1701.05 |
0.8407 times |
Fri 29 August 2025 |
1520.35 (-11.75%) |
1706.10 |
1518.00 - 1748.60 |
4.4136 times |
Thu 31 July 2025 |
1722.75 (-17.62%) |
2099.90 |
1712.00 - 2126.35 |
0.4644 times |
Mon 30 June 2025 |
2091.30 (13.62%) |
1843.00 |
1753.00 - 2152.00 |
0.4715 times |
Fri 30 May 2025 |
1840.55 (-5.17%) |
1920.35 |
1674.25 - 1936.05 |
0.6266 times |
Wed 30 April 2025 |
1940.95 (-7%) |
2081.05 |
1921.90 - 2233.65 |
0.8802 times |
Fri 28 March 2025 |
2087.10 (23.76%) |
1685.00 |
1675.00 - 2102.00 |
1.3093 times |
Fri 28 February 2025 |
1686.40 (-1.46%) |
1677.40 |
1665.00 - 1831.95 |
0.1857 times |
DMA SMA EMA moving averages of Aavas 541988
DMA (daily moving average) of Aavas 541988
| DMA period | DMA value | | 5 day DMA | 1495.41 | | 12 day DMA | 1563.26 | | 20 day DMA | 1605.9 | | 35 day DMA | 1617.92 | | 50 day DMA | 1625.32 | | 100 day DMA | 1671.29 | | 150 day DMA | 1733.05 | | 200 day DMA | 1764.13 | EMA (exponential moving average) of Aavas 541988
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1505.42 | 1507.66 | 1521.11 | | 12 day EMA | 1549.34 | 1558.14 | 1572.21 | | 20 day EMA | 1578.17 | 1586.29 | 1597.4 | | 35 day EMA | 1602.62 | 1608.61 | 1616.14 | | 50 day EMA | 1615.2 | 1619.86 | 1625.54 |
SMA (simple moving average) of Aavas 541988
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1495.41 | 1504.82 | 1524.19 | | 12 day SMA | 1563.26 | 1577.4 | 1594.95 | | 20 day SMA | 1605.9 | 1611.04 | 1619.04 | | 35 day SMA | 1617.92 | 1621.29 | 1625.6 | | 50 day SMA | 1625.32 | 1628.7 | 1632.09 | | 100 day SMA | 1671.29 | 1675.95 | 1680.92 | | 150 day SMA | 1733.05 | 1736.31 | 1740.11 | | 200 day SMA | 1764.13 | 1765.21 | 1766.36 |
|
|
