Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManorama 541974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manorama Strong Daily Stock price targets for Manorama 541974 are 996.88 and 1031.43 | Daily Target 1 | 990.2 | | Daily Target 2 | 1003.55 | | Daily Target 3 | 1024.75 | | Daily Target 4 | 1038.1 | | Daily Target 5 | 1059.3 |
Daily price and volume Manorama
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1016.90 (-2.27%) |
1045.95 |
1011.40 - 1045.95 |
0.8425 times |
Wed 16 April 2025 |
1040.50 (1.33%) |
1018.00 |
1018.00 - 1049.80 |
1.0498 times |
Tue 15 April 2025 |
1026.85 (3.79%) |
1000.00 |
989.30 - 1038.00 |
1.0867 times |
Fri 11 April 2025 |
989.35 (4.31%) |
960.35 |
958.80 - 1005.00 |
0.778 times |
Wed 09 April 2025 |
948.50 (-1.99%) |
972.25 |
939.95 - 977.95 |
0.5875 times |
Tue 08 April 2025 |
967.75 (-2.9%) |
960.50 |
950.00 - 998.85 |
1.5869 times |
Fri 04 April 2025 |
996.65 (-4.47%) |
1033.00 |
963.25 - 1034.10 |
1.4883 times |
Wed 02 April 2025 |
1043.30 (-0.44%) |
1047.20 |
1030.05 - 1050.40 |
0.2978 times |
Tue 01 April 2025 |
1047.95 (-1.35%) |
1061.25 |
1020.05 - 1069.95 |
0.8128 times |
Fri 28 March 2025 |
1062.30 (0.39%) |
1053.10 |
1052.20 - 1086.55 |
1.4699 times |
Wed 26 March 2025 |
1058.20 (1.32%) |
1061.15 |
1025.00 - 1090.85 |
2.2017 times |
Weekly price and charts Manorama Strong weekly Stock price targets for Manorama 541974 are 1003.1 and 1063.6 | Weekly Target 1 | 958.17 | | Weekly Target 2 | 987.53 | | Weekly Target 3 | 1018.6666666667 | | Weekly Target 4 | 1048.03 | | Weekly Target 5 | 1079.17 |
Weekly price and volumes for Manorama
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1016.90 (2.78%) |
1000.00 |
989.30 - 1049.80 |
0.5592 times |
Fri 11 April 2025 |
989.35 (-0.73%) |
960.50 |
939.95 - 1005.00 |
0.5542 times |
Fri 04 April 2025 |
996.65 (-6.18%) |
1061.25 |
963.25 - 1069.95 |
0.4878 times |
Fri 28 March 2025 |
1062.30 (2.56%) |
1037.05 |
1025.00 - 1120.00 |
1.2421 times |
Fri 21 March 2025 |
1035.80 (0.53%) |
1034.50 |
971.70 - 1040.60 |
0.4996 times |
Thu 13 March 2025 |
1030.35 (3.71%) |
971.00 |
917.55 - 1044.45 |
0.7994 times |
Fri 07 March 2025 |
993.45 (6.05%) |
914.95 |
736.15 - 1015.65 |
2.9548 times |
Fri 28 February 2025 |
936.80 (-12.41%) |
1078.95 |
911.00 - 1114.50 |
0.7484 times |
Fri 21 February 2025 |
1069.55 (2.67%) |
1077.95 |
1008.10 - 1098.70 |
0.4986 times |
Fri 14 February 2025 |
1041.70 (0.23%) |
1036.40 |
997.40 - 1118.95 |
1.6561 times |
Fri 07 February 2025 |
1039.35 (-1.46%) |
1051.05 |
994.80 - 1095.45 |
1.1962 times |
Monthly price and charts Manorama Strong monthly Stock price targets for Manorama 541974 are 913.43 and 1043.43 | Monthly Target 1 | 878.93 | | Monthly Target 2 | 947.92 | | Monthly Target 3 | 1008.9333333333 | | Monthly Target 4 | 1077.92 | | Monthly Target 5 | 1138.93 |
Monthly price and volumes Manorama
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1016.90 (-4.27%) |
1061.25 |
939.95 - 1069.95 |
0.1228 times |
Fri 28 March 2025 |
1062.30 (13.4%) |
914.95 |
736.15 - 1120.00 |
0.4216 times |
Fri 28 February 2025 |
936.80 (-11.18%) |
1051.05 |
911.00 - 1118.95 |
0.3145 times |
Fri 31 January 2025 |
1054.75 (-1.69%) |
1093.95 |
959.05 - 1130.95 |
0.5439 times |
Tue 31 December 2024 |
1072.85 (-8.8%) |
1223.95 |
1045.50 - 1250.75 |
6.4674 times |
Fri 29 November 2024 |
1176.35 (19.66%) |
1004.00 |
959.75 - 1240.00 |
0.7245 times |
Thu 31 October 2024 |
983.10 (18.37%) |
847.15 |
776.35 - 1022.10 |
0.4376 times |
Mon 30 September 2024 |
830.50 (0.36%) |
828.00 |
752.20 - 872.80 |
0.2231 times |
Fri 30 August 2024 |
827.55 (16.98%) |
710.15 |
650.15 - 926.95 |
0.4964 times |
Wed 31 July 2024 |
707.40 (11.78%) |
661.00 |
610.00 - 747.80 |
0.2482 times |
Fri 28 June 2024 |
632.85 (4.4%) |
616.10 |
584.90 - 725.95 |
0.2208 times |
DMA SMA EMA moving averages of Manorama 541974
DMA (daily moving average) of Manorama 541974
| DMA period | DMA value | | 5 day DMA | 1004.42 | | 12 day DMA | 1020.23 | | 20 day DMA | 1023.05 | | 35 day DMA | 1009.5 | | 50 day DMA | 1020.95 | | 100 day DMA | 1061.66 | | 150 day DMA | 1005.53 | | 200 day DMA | 933.54 | EMA (exponential moving average) of Manorama 541974
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1015.52 | 1014.83 | 1002 | | 12 day EMA | 1014.92 | 1014.56 | 1009.85 | | 20 day EMA | 1015.12 | 1014.93 | 1012.24 | | 35 day EMA | 1022.05 | 1022.35 | 1021.28 | | 50 day EMA | 1022.43 | 1022.66 | 1021.93 |
SMA (simple moving average) of Manorama 541974
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1004.42 | 994.59 | 985.82 | | 12 day SMA | 1020.23 | 1026.77 | 1026.38 | | 20 day SMA | 1023.05 | 1021.65 | 1017.96 | | 35 day SMA | 1009.5 | 1009.94 | 1009.97 | | 50 day SMA | 1020.95 | 1020.34 | 1020.49 | | 100 day SMA | 1061.66 | 1061.34 | 1061.27 | | 150 day SMA | 1005.53 | 1004.33 | 1002.91 | | 200 day SMA | 933.54 | 931.99 | 930.31 |
|
|
