Mach 541973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMach 541973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mach Strong Daily Stock price targets for Mach 541973 are 76.68 and 82.23 | Daily Target 1 | 75.75 | | Daily Target 2 | 77.6 | | Daily Target 3 | 81.3 | | Daily Target 4 | 83.15 | | Daily Target 5 | 86.85 |
Daily price and volume Mach
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
79.45 (2.52%) |
85.00 |
79.45 - 85.00 |
1.3793 times |
Wed 21 May 2025 |
77.50 (10.15%) |
77.50 |
77.50 - 77.50 |
0.3448 times |
Tue 20 May 2025 |
70.36 (-19.13%) |
75.00 |
70.02 - 75.00 |
1.0345 times |
Mon 19 May 2025 |
87.00 (16.47%) |
87.00 |
87.00 - 87.00 |
0.3448 times |
Thu 08 May 2025 |
74.70 (-8.46%) |
67.60 |
67.60 - 74.70 |
0.6897 times |
Mon 28 April 2025 |
81.60 (4.08%) |
81.60 |
81.60 - 81.60 |
0.3448 times |
Tue 22 April 2025 |
78.40 (-15.7%) |
78.00 |
78.00 - 91.00 |
2.4138 times |
Mon 21 April 2025 |
93.00 (5.68%) |
80.00 |
80.00 - 93.00 |
1.0345 times |
Wed 16 April 2025 |
88.00 (-5.38%) |
74.70 |
74.70 - 88.00 |
0.6897 times |
Fri 11 April 2025 |
93.00 (1.09%) |
105.00 |
74.02 - 105.00 |
1.7241 times |
Wed 02 April 2025 |
92.00 (4.31%) |
92.00 |
92.00 - 92.00 |
0.3448 times |
Weekly price and charts Mach Strong weekly Stock price targets for Mach 541973 are 66.25 and 83.23 | Weekly Target 1 | 61.84 | | Weekly Target 2 | 70.65 | | Weekly Target 3 | 78.823333333333 | | Weekly Target 4 | 87.63 | | Weekly Target 5 | 95.8 |
Weekly price and volumes for Mach
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
79.45 (6.36%) |
87.00 |
70.02 - 87.00 |
1.6981 times |
Thu 08 May 2025 |
74.70 (-4.72%) |
81.60 |
67.60 - 81.60 |
0.566 times |
Tue 22 April 2025 |
78.40 (-10.91%) |
80.00 |
78.00 - 93.00 |
1.8868 times |
Wed 16 April 2025 |
88.00 (-5.38%) |
74.70 |
74.70 - 88.00 |
0.3774 times |
Fri 11 April 2025 |
93.00 (5.44%) |
92.00 |
74.02 - 105.00 |
1.1321 times |
Thu 20 March 2025 |
88.20 (-6.17%) |
98.00 |
88.20 - 98.00 |
0.566 times |
Thu 06 March 2025 |
94.00 (18.49%) |
71.40 |
71.40 - 94.00 |
0.9434 times |
Fri 31 January 2025 |
79.33 (-0.59%) |
83.50 |
79.33 - 83.50 |
0.566 times |
Fri 27 December 2024 |
79.80 (-3.68%) |
85.99 |
78.75 - 86.99 |
1.8868 times |
Tue 17 December 2024 |
82.85 (4.21%) |
83.00 |
82.85 - 83.00 |
0.3774 times |
Fri 13 December 2024 |
79.50 (13.57%) |
72.00 |
66.66 - 80.32 |
9.6226 times |
Monthly price and charts Mach Strong monthly Stock price targets for Mach 541973 are 73.53 and 92.93 | Monthly Target 1 | 58.62 | | Monthly Target 2 | 69.03 | | Monthly Target 3 | 78.016666666667 | | Monthly Target 4 | 88.43 | | Monthly Target 5 | 97.42 |
Monthly price and volumes Mach
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
79.45 (-2.63%) |
67.60 |
67.60 - 87.00 |
0.3374 times |
Mon 28 April 2025 |
81.60 (-7.48%) |
92.00 |
74.02 - 105.00 |
0.5828 times |
Thu 20 March 2025 |
88.20 (11.18%) |
71.40 |
71.40 - 98.00 |
0.2454 times |
Fri 31 January 2025 |
79.33 (-4.99%) |
79.33 |
79.33 - 79.33 |
0.0613 times |
Tue 31 December 2024 |
83.50 (19.29%) |
72.00 |
66.66 - 86.99 |
1.9632 times |
Mon 23 September 2024 |
70.00 (-0.61%) |
70.43 |
66.91 - 70.43 |
1.0736 times |
Mon 26 August 2024 |
70.43 (70.91%) |
43.27 |
43.27 - 70.43 |
2.2086 times |
Fri 19 July 2024 |
41.21 (7.04%) |
40.42 |
39.25 - 41.21 |
1.2577 times |
Wed 26 June 2024 |
38.50 (2.67%) |
39.30 |
38.50 - 44.10 |
1.9939 times |
Thu 23 May 2024 |
37.50 (0%) |
38.20 |
36.45 - 38.20 |
0.2761 times |
Tue 16 April 2024 |
37.50 (-1.83%) |
37.01 |
37.01 - 40.00 |
0.1227 times |
DMA SMA EMA moving averages of Mach 541973
DMA (daily moving average) of Mach 541973
| DMA period | DMA value | | 5 day DMA | 77.8 | | 12 day DMA | 83.6 | | 20 day DMA | 85.04 | | 35 day DMA | 78.99 | | 50 day DMA | 68.44 | | 100 day DMA | 53.29 | | 150 day DMA | 47.53 | | 200 day DMA | 44.39 | EMA (exponential moving average) of Mach 541973
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.86 | 78.57 | 79.1 | | 12 day EMA | 81.39 | 81.74 | 82.51 | | 20 day EMA | 80.91 | 81.06 | 81.43 | | 35 day EMA | 74.8 | 74.53 | 74.35 | | 50 day EMA | 67.13 | 66.63 | 66.19 |
SMA (simple moving average) of Mach 541973
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.8 | 78.23 | 78.41 | | 12 day SMA | 83.6 | 85.15 | 86.52 | | 20 day SMA | 85.04 | 85.21 | 85.31 | | 35 day SMA | 78.99 | 78.3 | 77.59 | | 50 day SMA | 68.44 | 67.66 | 66.95 | | 100 day SMA | 53.29 | 52.85 | 52.41 | | 150 day SMA | 47.53 | 47.24 | 46.95 | | 200 day SMA | 44.39 | 44.15 | 43.91 |
|
|
