Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISetfsn50 541972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfsn50 Strong Daily Stock price targets for Setfsn50 541972 are 923.74 and 936.78 | Daily Target 1 | 913.15 | | Daily Target 2 | 921.29 | | Daily Target 3 | 926.18666666667 | | Daily Target 4 | 934.33 | | Daily Target 5 | 939.23 |
Daily price and volume Setfsn50
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
929.44 (0.48%) |
926.00 |
918.04 - 931.08 |
0.2088 times |
Mon 20 October 2025 |
925.00 (0.3%) |
922.23 |
920.45 - 933.14 |
0.9516 times |
Fri 17 October 2025 |
922.23 (0.19%) |
921.00 |
916.31 - 926.53 |
0.7834 times |
Thu 16 October 2025 |
920.44 (0.44%) |
907.21 |
907.21 - 923.88 |
1.5078 times |
Wed 15 October 2025 |
916.38 (1.08%) |
910.00 |
910.00 - 916.38 |
0.2384 times |
Tue 14 October 2025 |
906.63 (-0.47%) |
910.87 |
902.43 - 913.53 |
2.3762 times |
Mon 13 October 2025 |
910.87 (-0.27%) |
913.36 |
905.69 - 913.36 |
1.7184 times |
Fri 10 October 2025 |
913.36 (0.75%) |
906.60 |
905.31 - 913.36 |
0.5451 times |
Thu 09 October 2025 |
906.60 (0.33%) |
898.00 |
894.53 - 906.60 |
0.3049 times |
Wed 08 October 2025 |
903.62 (-0.54%) |
909.58 |
900.58 - 909.58 |
1.3655 times |
Tue 07 October 2025 |
908.50 (0.71%) |
903.08 |
903.08 - 909.70 |
0.9035 times |
Weekly price and charts Setfsn50 Strong weekly Stock price targets for Setfsn50 541972 are 923.74 and 938.84 | Weekly Target 1 | 911.77 | | Weekly Target 2 | 920.61 | | Weekly Target 3 | 926.87333333333 | | Weekly Target 4 | 935.71 | | Weekly Target 5 | 941.97 |
Weekly price and volumes for Setfsn50
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
929.44 (0.78%) |
922.23 |
918.04 - 933.14 |
0.142 times |
Fri 17 October 2025 |
922.23 (0.97%) |
913.36 |
902.43 - 926.53 |
0.8108 times |
Fri 10 October 2025 |
913.36 (1.57%) |
899.33 |
894.53 - 913.36 |
0.5319 times |
Fri 03 October 2025 |
899.23 (1.32%) |
889.34 |
880.69 - 900.41 |
0.2678 times |
Fri 26 September 2025 |
887.51 (-3.95%) |
924.00 |
886.00 - 930.87 |
0.3395 times |
Fri 19 September 2025 |
924.00 (1.69%) |
910.00 |
898.00 - 927.57 |
0.2687 times |
Fri 12 September 2025 |
908.66 (1.93%) |
899.47 |
893.11 - 910.11 |
0.5209 times |
Fri 05 September 2025 |
891.44 (1.38%) |
883.74 |
883.74 - 907.48 |
0.4899 times |
Fri 29 August 2025 |
879.33 (-2.54%) |
893.16 |
876.63 - 925.00 |
6.1429 times |
Fri 22 August 2025 |
902.22 (2.07%) |
901.60 |
882.38 - 909.66 |
0.4856 times |
Thu 14 August 2025 |
883.92 (1.09%) |
870.00 |
870.00 - 888.56 |
0.1814 times |
Monthly price and charts Setfsn50 Strong monthly Stock price targets for Setfsn50 541972 are 909.32 and 953.26 | Monthly Target 1 | 873.32 | | Monthly Target 2 | 901.38 | | Monthly Target 3 | 917.26 | | Monthly Target 4 | 945.32 | | Monthly Target 5 | 961.2 |
Monthly price and volumes Setfsn50
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
929.44 (4.3%) |
894.42 |
889.20 - 933.14 |
0.5793 times |
Tue 30 September 2025 |
891.13 (1.34%) |
883.74 |
880.69 - 930.87 |
0.63 times |
Fri 29 August 2025 |
879.33 (-0.97%) |
896.32 |
870.00 - 925.00 |
2.5672 times |
Thu 31 July 2025 |
887.91 (-2.96%) |
915.00 |
884.05 - 940.00 |
0.6889 times |
Mon 30 June 2025 |
915.00 (3.16%) |
904.74 |
863.00 - 918.53 |
0.582 times |
Fri 30 May 2025 |
887.00 (3.81%) |
858.50 |
800.00 - 894.33 |
0.795 times |
Wed 30 April 2025 |
854.42 (2.34%) |
851.56 |
786.51 - 875.00 |
0.7561 times |
Fri 28 March 2025 |
834.86 (10.51%) |
755.30 |
742.83 - 843.54 |
0.4974 times |
Fri 28 February 2025 |
755.49 (-8.65%) |
845.00 |
751.49 - 859.58 |
1.6155 times |
Fri 31 January 2025 |
827.00 (-4.59%) |
884.09 |
780.00 - 892.38 |
1.2886 times |
Tue 31 December 2024 |
866.75 (-1.58%) |
886.25 |
854.45 - 933.00 |
1.2865 times |
DMA SMA EMA moving averages of Setfsn50 541972
DMA (daily moving average) of Setfsn50 541972
| DMA period | DMA value | | 5 day DMA | 922.7 | | 12 day DMA | 913.76 | | 20 day DMA | 907.94 | | 35 day DMA | 907.26 | | 50 day DMA | 901.56 | | 100 day DMA | 899.97 | | 150 day DMA | 879.36 | | 200 day DMA | 865.45 | EMA (exponential moving average) of Setfsn50 541972
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 922.78 | 919.45 | 916.67 | | 12 day EMA | 915.91 | 913.45 | 911.35 | | 20 day EMA | 911.92 | 910.08 | 908.51 | | 35 day EMA | 905.82 | 904.43 | 903.22 | | 50 day EMA | 902.23 | 901.12 | 900.15 |
SMA (simple moving average) of Setfsn50 541972
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 922.7 | 918.14 | 915.31 | | 12 day SMA | 913.76 | 911.25 | 908.5 | | 20 day SMA | 907.94 | 907.73 | 907.68 | | 35 day SMA | 907.26 | 906.08 | 904.78 | | 50 day SMA | 901.56 | 900.57 | 899.75 | | 100 day SMA | 899.97 | 899.54 | 899.18 | | 150 day SMA | 879.36 | 878.26 | 877.2 | | 200 day SMA | 865.45 | 865.16 | 864.98 |
|
|
