Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISetfsn50 541972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfsn50 Strong Daily Stock price targets for Setfsn50 541972 are 882.88 and 890.03 | Daily Target 1 | 876.96 | | Daily Target 2 | 881.65 | | Daily Target 3 | 884.11333333333 | | Daily Target 4 | 888.8 | | Daily Target 5 | 891.26 |
Daily price and volume Setfsn50
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
886.33 (1.31%) |
879.43 |
879.43 - 886.58 |
0.2207 times |
Thu 22 May 2025 |
874.91 (-0.36%) |
878.08 |
872.02 - 880.74 |
0.3409 times |
Wed 21 May 2025 |
878.08 (0.48%) |
877.38 |
873.72 - 883.00 |
0.2997 times |
Tue 20 May 2025 |
873.85 (-1.43%) |
890.96 |
873.85 - 890.96 |
0.8272 times |
Mon 19 May 2025 |
886.53 (0.02%) |
890.80 |
886.00 - 894.33 |
0.3176 times |
Fri 16 May 2025 |
886.37 (0.81%) |
883.60 |
880.92 - 886.81 |
0.3714 times |
Thu 15 May 2025 |
879.21 (1.04%) |
870.19 |
870.13 - 879.61 |
3.4165 times |
Wed 14 May 2025 |
870.19 (0.38%) |
870.00 |
867.00 - 873.24 |
0.2171 times |
Tue 13 May 2025 |
866.92 (0.34%) |
868.00 |
863.28 - 870.36 |
1.3476 times |
Mon 12 May 2025 |
864.00 (4.43%) |
852.46 |
852.46 - 864.00 |
2.6413 times |
Fri 09 May 2025 |
827.32 (-0.34%) |
812.42 |
812.42 - 828.78 |
0.7016 times |
Weekly price and charts Setfsn50 Strong weekly Stock price targets for Setfsn50 541972 are 868.02 and 890.33 | Weekly Target 1 | 861.92 | | Weekly Target 2 | 874.12 | | Weekly Target 3 | 884.22666666667 | | Weekly Target 4 | 896.43 | | Weekly Target 5 | 906.54 |
Weekly price and volumes for Setfsn50
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
886.33 (-0%) |
890.80 |
872.02 - 894.33 |
0.5467 times |
Fri 16 May 2025 |
886.37 (7.14%) |
852.46 |
852.46 - 886.81 |
2.1786 times |
Fri 09 May 2025 |
827.32 (-2.49%) |
844.17 |
800.00 - 869.00 |
0.8807 times |
Fri 02 May 2025 |
848.41 (-0.42%) |
854.24 |
842.42 - 864.82 |
0.5824 times |
Fri 25 April 2025 |
852.01 (0.9%) |
855.72 |
843.69 - 875.00 |
1.1702 times |
Thu 17 April 2025 |
844.45 (4.01%) |
826.03 |
826.03 - 844.45 |
0.6294 times |
Fri 11 April 2025 |
811.87 (0.09%) |
849.00 |
786.51 - 852.00 |
1.6783 times |
Fri 04 April 2025 |
811.17 (-2.84%) |
851.56 |
811.15 - 851.56 |
0.6387 times |
Fri 28 March 2025 |
834.86 (0.43%) |
839.31 |
828.13 - 843.54 |
0.6264 times |
Fri 21 March 2025 |
831.28 (6.42%) |
782.00 |
781.98 - 833.42 |
1.0685 times |
Thu 13 March 2025 |
781.14 (-1.09%) |
789.75 |
775.21 - 794.65 |
0.4802 times |
Monthly price and charts Setfsn50 Strong monthly Stock price targets for Setfsn50 541972 are 843.17 and 937.5 | Monthly Target 1 | 765.89 | | Monthly Target 2 | 826.11 | | Monthly Target 3 | 860.22 | | Monthly Target 4 | 920.44 | | Monthly Target 5 | 954.55 |
Monthly price and volumes Setfsn50
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
886.33 (3.73%) |
858.50 |
800.00 - 894.33 |
0.6091 times |
Wed 30 April 2025 |
854.42 (2.34%) |
851.56 |
786.51 - 875.00 |
0.741 times |
Fri 28 March 2025 |
834.86 (10.51%) |
755.30 |
742.83 - 843.54 |
0.4875 times |
Fri 28 February 2025 |
755.49 (-8.65%) |
845.00 |
751.49 - 859.58 |
1.5832 times |
Fri 31 January 2025 |
827.00 (-4.59%) |
884.09 |
780.00 - 892.38 |
1.2628 times |
Tue 31 December 2024 |
866.75 (-1.58%) |
886.25 |
854.45 - 933.00 |
1.2608 times |
Fri 29 November 2024 |
880.65 (1.46%) |
876.32 |
827.00 - 901.91 |
0.8368 times |
Thu 31 October 2024 |
868.01 (-8.4%) |
947.66 |
850.88 - 970.00 |
0.9459 times |
Mon 30 September 2024 |
947.66 (2.69%) |
932.05 |
898.92 - 999.00 |
0.8786 times |
Fri 30 August 2024 |
922.82 (0.88%) |
914.76 |
864.17 - 950.38 |
1.3944 times |
Wed 31 July 2024 |
914.75 (4.61%) |
875.00 |
855.00 - 925.00 |
1.2354 times |
DMA SMA EMA moving averages of Setfsn50 541972
DMA (daily moving average) of Setfsn50 541972
| DMA period | DMA value | | 5 day DMA | 879.94 | | 12 day DMA | 868.65 | | 20 day DMA | 862.58 | | 35 day DMA | 849.79 | | 50 day DMA | 833.24 | | 100 day DMA | 830.78 | | 150 day DMA | 849.69 | | 200 day DMA | 866.23 | EMA (exponential moving average) of Setfsn50 541972
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 879.56 | 876.18 | 876.82 | | 12 day EMA | 872.05 | 869.46 | 868.47 | | 20 day EMA | 863.8 | 861.43 | 860.01 | | 35 day EMA | 848.06 | 845.81 | 844.1 | | 50 day EMA | 833.36 | 831.2 | 829.42 |
SMA (simple moving average) of Setfsn50 541972
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 879.94 | 879.95 | 880.81 | | 12 day SMA | 868.65 | 865.89 | 863.35 | | 20 day SMA | 862.58 | 861.88 | 861.35 | | 35 day SMA | 849.79 | 848.52 | 847.28 | | 50 day SMA | 833.24 | 830.62 | 828.62 | | 100 day SMA | 830.78 | 830.87 | 831.18 | | 150 day SMA | 849.69 | 849.8 | 850.17 | | 200 day SMA | 866.23 | 866.21 | 866.24 |
|
|
