Skygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkygold 541967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skygold Strong Daily Stock price targets for Skygold 541967 are 282.28 and 292.58 | Daily Target 1 | 280.13 | | Daily Target 2 | 284.42 | | Daily Target 3 | 290.43333333333 | | Daily Target 4 | 294.72 | | Daily Target 5 | 300.73 |
Daily price and volume Skygold
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
288.70 (0.96%) |
296.45 |
286.15 - 296.45 |
0.3325 times |
Mon 01 September 2025 |
285.95 (-0.95%) |
287.95 |
283.05 - 293.70 |
0.8777 times |
Fri 29 August 2025 |
288.70 (-2.17%) |
301.00 |
285.50 - 301.00 |
0.2578 times |
Thu 28 August 2025 |
295.10 (-3.37%) |
300.35 |
292.20 - 303.85 |
0.8568 times |
Tue 26 August 2025 |
305.40 (-0.83%) |
304.05 |
300.50 - 308.45 |
0.2721 times |
Mon 25 August 2025 |
307.95 (1.13%) |
311.00 |
305.05 - 311.00 |
0.3834 times |
Fri 22 August 2025 |
304.50 (-2.53%) |
315.45 |
300.75 - 315.45 |
0.4044 times |
Thu 21 August 2025 |
312.40 (-0.35%) |
315.30 |
306.80 - 317.95 |
2.0014 times |
Wed 20 August 2025 |
313.50 (13.59%) |
276.50 |
275.50 - 320.00 |
4.3372 times |
Tue 19 August 2025 |
276.00 (-0.33%) |
279.65 |
274.35 - 279.65 |
0.2766 times |
Mon 18 August 2025 |
276.90 (1.22%) |
275.60 |
271.90 - 281.00 |
1.186 times |
Weekly price and charts Skygold Strong weekly Stock price targets for Skygold 541967 are 285.88 and 299.28 | Weekly Target 1 | 276 | | Weekly Target 2 | 282.35 | | Weekly Target 3 | 289.4 | | Weekly Target 4 | 295.75 | | Weekly Target 5 | 302.8 |
Weekly price and volumes for Skygold
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
288.70 (0%) |
287.95 |
283.05 - 296.45 |
0.2199 times |
Fri 29 August 2025 |
288.70 (-5.19%) |
311.00 |
285.50 - 311.00 |
0.3216 times |
Fri 22 August 2025 |
304.50 (11.31%) |
275.60 |
271.90 - 320.00 |
1.4906 times |
Thu 14 August 2025 |
273.55 (-0.73%) |
276.90 |
264.80 - 277.90 |
0.5701 times |
Fri 08 August 2025 |
275.55 (0.35%) |
260.90 |
245.95 - 298.00 |
2.5862 times |
Fri 01 August 2025 |
274.60 (-8.94%) |
302.20 |
274.60 - 313.80 |
1.1468 times |
Fri 25 July 2025 |
301.55 (-7.88%) |
329.00 |
293.35 - 347.00 |
2.117 times |
Fri 18 July 2025 |
327.35 (3.28%) |
315.55 |
314.55 - 335.90 |
0.7868 times |
Fri 11 July 2025 |
316.95 (-0.05%) |
320.25 |
314.45 - 329.95 |
0.3331 times |
Fri 04 July 2025 |
317.10 (-2.11%) |
325.05 |
309.00 - 325.60 |
0.4279 times |
Fri 27 June 2025 |
323.95 (-1.05%) |
314.30 |
308.00 - 335.85 |
0.6839 times |
Monthly price and charts Skygold Strong monthly Stock price targets for Skygold 541967 are 285.88 and 299.28 | Monthly Target 1 | 276 | | Monthly Target 2 | 282.35 | | Monthly Target 3 | 289.4 | | Monthly Target 4 | 295.75 | | Monthly Target 5 | 302.8 |
Monthly price and volumes Skygold
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
288.70 (0%) |
287.95 |
283.05 - 296.45 |
0.0806 times |
Fri 29 August 2025 |
288.70 (-0.12%) |
286.70 |
245.95 - 320.00 |
1.9231 times |
Thu 31 July 2025 |
289.05 (-8.05%) |
315.25 |
285.10 - 347.00 |
1.6211 times |
Mon 30 June 2025 |
314.35 (-19.98%) |
396.80 |
308.00 - 400.00 |
1.7531 times |
Fri 30 May 2025 |
392.85 (26.16%) |
310.25 |
285.15 - 403.90 |
1.5911 times |
Wed 30 April 2025 |
311.40 (-2.73%) |
323.75 |
297.05 - 368.00 |
0.9693 times |
Fri 28 March 2025 |
320.15 (0.95%) |
311.75 |
303.05 - 386.50 |
0.4154 times |
Fri 28 February 2025 |
317.15 (-5.82%) |
337.50 |
316.25 - 402.00 |
0.3527 times |
Fri 31 January 2025 |
336.75 (-14.06%) |
393.85 |
292.65 - 399.90 |
0.8176 times |
Tue 31 December 2024 |
391.85 (-89.98%) |
3756.35 |
381.20 - 4680.00 |
0.476 times |
Fri 29 November 2024 |
3909.30 (16.68%) |
3499.00 |
3075.00 - 4325.00 |
0.0965 times |
DMA SMA EMA moving averages of Skygold 541967
DMA (daily moving average) of Skygold 541967
| DMA period | DMA value | | 5 day DMA | 292.77 | | 12 day DMA | 294.05 | | 20 day DMA | 285.1 | | 35 day DMA | 297.49 | | 50 day DMA | 303.69 | | 100 day DMA | 323.06 | | 150 day DMA | 330.73 | | 200 day DMA | 826.52 | EMA (exponential moving average) of Skygold 541967
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 291.55 | 292.97 | 296.48 | | 12 day EMA | 292.29 | 292.94 | 294.21 | | 20 day EMA | 293.05 | 293.51 | 294.3 | | 35 day EMA | 299.13 | 299.74 | 300.55 | | 50 day EMA | 307.16 | 307.91 | 308.81 |
SMA (simple moving average) of Skygold 541967
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 292.77 | 296.62 | 300.33 | | 12 day SMA | 294.05 | 292.36 | 291.3 | | 20 day SMA | 285.1 | 284.39 | 284.55 | | 35 day SMA | 297.49 | 298.3 | 299.36 | | 50 day SMA | 303.69 | 304.47 | 305.64 | | 100 day SMA | 323.06 | 323.43 | 323.77 | | 150 day SMA | 330.73 | 331.34 | 331.84 | | 200 day SMA | 826.52 | 842.09 | 857.41 |
|
|
