Skygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkygold 541967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skygold Strong Daily Stock price targets for Skygold 541967 are 359.08 and 370.08 | Daily Target 1 | 350.72 | | Daily Target 2 | 356.43 | | Daily Target 3 | 361.71666666667 | | Daily Target 4 | 367.43 | | Daily Target 5 | 372.72 |
Daily price and volume Skygold
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
362.15 (2.59%) |
357.85 |
356.00 - 367.00 |
0.6715 times |
Mon 20 October 2025 |
353.00 (5.67%) |
328.30 |
328.30 - 357.45 |
1.0091 times |
Fri 17 October 2025 |
334.05 (2.12%) |
328.05 |
328.05 - 338.80 |
0.4594 times |
Thu 16 October 2025 |
327.10 (0.55%) |
321.75 |
321.75 - 334.80 |
0.3543 times |
Wed 15 October 2025 |
325.30 (0.09%) |
321.90 |
308.50 - 329.30 |
0.4923 times |
Tue 14 October 2025 |
325.00 (-3.73%) |
337.75 |
322.60 - 342.30 |
0.4771 times |
Mon 13 October 2025 |
337.60 (-1.32%) |
339.35 |
329.00 - 344.20 |
0.8477 times |
Fri 10 October 2025 |
342.10 (1.5%) |
338.00 |
330.50 - 345.90 |
1.7694 times |
Thu 09 October 2025 |
337.05 (7.74%) |
315.90 |
313.40 - 339.50 |
1.2485 times |
Wed 08 October 2025 |
312.85 (5.37%) |
298.85 |
298.85 - 322.90 |
2.6707 times |
Tue 07 October 2025 |
296.90 (5.19%) |
280.05 |
280.00 - 302.00 |
0.6925 times |
Weekly price and charts Skygold Strong weekly Stock price targets for Skygold 541967 are 345.23 and 383.93 | Weekly Target 1 | 313.78 | | Weekly Target 2 | 337.97 | | Weekly Target 3 | 352.48333333333 | | Weekly Target 4 | 376.67 | | Weekly Target 5 | 391.18 |
Weekly price and volumes for Skygold
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
362.15 (8.41%) |
328.30 |
328.30 - 367.00 |
0.5286 times |
Fri 17 October 2025 |
334.05 (-2.35%) |
339.35 |
308.50 - 344.20 |
0.8275 times |
Fri 10 October 2025 |
342.10 (20.08%) |
287.20 |
276.05 - 345.90 |
2.2318 times |
Fri 03 October 2025 |
284.90 (4.55%) |
275.00 |
259.40 - 289.70 |
0.5274 times |
Fri 26 September 2025 |
272.50 (-7.11%) |
294.30 |
265.55 - 295.55 |
0.9342 times |
Fri 19 September 2025 |
293.35 (3.93%) |
284.15 |
279.00 - 300.55 |
0.8543 times |
Fri 12 September 2025 |
282.25 (1.18%) |
279.25 |
273.65 - 287.20 |
0.5539 times |
Fri 05 September 2025 |
278.95 (-3.38%) |
287.95 |
276.15 - 298.50 |
0.7551 times |
Fri 29 August 2025 |
288.70 (-5.19%) |
311.00 |
285.50 - 311.00 |
0.4945 times |
Fri 22 August 2025 |
304.50 (11.31%) |
275.60 |
271.90 - 320.00 |
2.2925 times |
Thu 14 August 2025 |
273.55 (-0.73%) |
276.90 |
264.80 - 277.90 |
0.8768 times |
Monthly price and charts Skygold Strong monthly Stock price targets for Skygold 541967 are 311.78 and 417.38 | Monthly Target 1 | 224.58 | | Monthly Target 2 | 293.37 | | Monthly Target 3 | 330.18333333333 | | Monthly Target 4 | 398.97 | | Monthly Target 5 | 435.78 |
Monthly price and volumes Skygold
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
362.15 (37.67%) |
267.55 |
261.40 - 367.00 |
0.8198 times |
Tue 30 September 2025 |
263.05 (-8.88%) |
287.95 |
259.40 - 300.55 |
0.7209 times |
Fri 29 August 2025 |
288.70 (-0.12%) |
286.70 |
245.95 - 320.00 |
1.7227 times |
Thu 31 July 2025 |
289.05 (-8.05%) |
315.25 |
285.10 - 347.00 |
1.4522 times |
Mon 30 June 2025 |
314.35 (-19.98%) |
396.80 |
308.00 - 400.00 |
1.5704 times |
Fri 30 May 2025 |
392.85 (26.16%) |
310.25 |
285.15 - 403.90 |
1.4253 times |
Wed 30 April 2025 |
311.40 (-2.73%) |
323.75 |
297.05 - 368.00 |
0.8683 times |
Fri 28 March 2025 |
320.15 (0.95%) |
311.75 |
303.05 - 386.50 |
0.3721 times |
Fri 28 February 2025 |
317.15 (-5.82%) |
337.50 |
316.25 - 402.00 |
0.3159 times |
Fri 31 January 2025 |
336.75 (-14.06%) |
393.85 |
292.65 - 399.90 |
0.7324 times |
Tue 31 December 2024 |
391.85 (-89.98%) |
3756.35 |
381.20 - 4680.00 |
0.4264 times |
DMA SMA EMA moving averages of Skygold 541967
DMA (daily moving average) of Skygold 541967
| DMA period | DMA value | | 5 day DMA | 340.32 | | 12 day DMA | 327.95 | | 20 day DMA | 307.58 | | 35 day DMA | 298.19 | | 50 day DMA | 295.25 | | 100 day DMA | 313.18 | | 150 day DMA | 319.11 | | 200 day DMA | 329.78 | EMA (exponential moving average) of Skygold 541967
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 345.23 | 336.77 | 328.66 | | 12 day EMA | 329.17 | 323.17 | 317.75 | | 20 day EMA | 317.73 | 313.06 | 308.86 | | 35 day EMA | 306.4 | 303.12 | 300.18 | | 50 day EMA | 298 | 295.38 | 293.03 |
SMA (simple moving average) of Skygold 541967
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 340.32 | 332.89 | 329.81 | | 12 day SMA | 327.95 | 321.51 | 315.15 | | 20 day SMA | 307.58 | 304.04 | 301.06 | | 35 day SMA | 298.19 | 296.02 | 294.18 | | 50 day SMA | 295.25 | 293.7 | 292.07 | | 100 day SMA | 313.18 | 313.3 | 313.41 | | 150 day SMA | 319.11 | 319.1 | 319.04 | | 200 day SMA | 329.78 | 329.98 | 330.32 |
|
|
