Skygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkygold 541967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skygold Strong Daily Stock price targets for Skygold 541967 are 346.93 and 367.38 | Daily Target 1 | 330.05 | | Daily Target 2 | 343.35 | | Daily Target 3 | 350.5 | | Daily Target 4 | 363.8 | | Daily Target 5 | 370.95 |
Daily price and volume Skygold
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
356.65 (4.7%) |
340.00 |
337.20 - 357.65 |
1.6432 times |
Thu 22 May 2025 |
340.65 (-1.06%) |
343.95 |
339.00 - 344.95 |
0.2567 times |
Wed 21 May 2025 |
344.30 (1.34%) |
335.05 |
335.05 - 348.50 |
0.1226 times |
Tue 20 May 2025 |
339.75 (-0.7%) |
344.95 |
336.00 - 345.90 |
0.1036 times |
Mon 19 May 2025 |
342.15 (1.02%) |
340.80 |
331.00 - 344.90 |
0.538 times |
Fri 16 May 2025 |
338.70 (0.01%) |
342.80 |
337.00 - 346.00 |
0.3791 times |
Thu 15 May 2025 |
338.65 (0.88%) |
336.15 |
332.00 - 352.45 |
3.1023 times |
Wed 14 May 2025 |
335.70 (4.99%) |
316.00 |
312.45 - 335.70 |
2.2414 times |
Tue 13 May 2025 |
319.75 (4.99%) |
318.85 |
305.10 - 319.75 |
0.7743 times |
Mon 12 May 2025 |
304.55 (5%) |
299.00 |
298.95 - 304.55 |
0.8388 times |
Fri 09 May 2025 |
290.05 (-2.39%) |
285.15 |
285.15 - 293.45 |
0.3134 times |
Weekly price and charts Skygold Strong weekly Stock price targets for Skygold 541967 are 343.83 and 370.48 | Weekly Target 1 | 321.78 | | Weekly Target 2 | 339.22 | | Weekly Target 3 | 348.43333333333 | | Weekly Target 4 | 365.87 | | Weekly Target 5 | 375.08 |
Weekly price and volumes for Skygold
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
356.65 (5.3%) |
340.80 |
331.00 - 357.65 |
1.0136 times |
Fri 16 May 2025 |
338.70 (16.77%) |
299.00 |
298.95 - 352.45 |
2.7912 times |
Fri 09 May 2025 |
290.05 (-4.24%) |
302.65 |
285.15 - 312.20 |
1.1336 times |
Fri 02 May 2025 |
302.90 (-3.58%) |
310.95 |
300.60 - 318.80 |
0.5572 times |
Fri 25 April 2025 |
314.15 (-10.51%) |
359.95 |
306.50 - 368.00 |
1.3447 times |
Thu 17 April 2025 |
351.05 (9.53%) |
336.50 |
326.60 - 352.65 |
1.413 times |
Fri 11 April 2025 |
320.50 (-2.09%) |
300.00 |
297.05 - 323.85 |
0.636 times |
Fri 04 April 2025 |
327.35 (2.25%) |
323.75 |
315.00 - 343.45 |
0.2091 times |
Fri 28 March 2025 |
320.15 (-4.79%) |
330.45 |
312.25 - 344.00 |
0.4746 times |
Fri 21 March 2025 |
336.25 (-0.1%) |
332.55 |
319.80 - 346.00 |
0.427 times |
Thu 13 March 2025 |
336.60 (-9.6%) |
383.00 |
330.20 - 383.00 |
0.2635 times |
Monthly price and charts Skygold Strong monthly Stock price targets for Skygold 541967 are 320.9 and 393.4 | Monthly Target 1 | 260.65 | | Monthly Target 2 | 308.65 | | Monthly Target 3 | 333.15 | | Monthly Target 4 | 381.15 | | Monthly Target 5 | 405.65 |
Monthly price and volumes Skygold
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
356.65 (14.53%) |
310.25 |
285.15 - 357.65 |
2.6194 times |
Wed 30 April 2025 |
311.40 (-2.73%) |
323.75 |
297.05 - 368.00 |
2.1188 times |
Fri 28 March 2025 |
320.15 (0.95%) |
311.75 |
303.05 - 386.50 |
0.908 times |
Fri 28 February 2025 |
317.15 (-5.82%) |
337.50 |
316.25 - 402.00 |
0.7709 times |
Fri 31 January 2025 |
336.75 (-14.06%) |
393.85 |
292.65 - 399.90 |
1.7872 times |
Tue 31 December 2024 |
391.85 (-89.98%) |
3756.35 |
381.20 - 4680.00 |
1.0405 times |
Fri 29 November 2024 |
3909.30 (16.68%) |
3499.00 |
3075.00 - 4325.00 |
0.211 times |
Thu 31 October 2024 |
3350.45 (24.28%) |
2699.85 |
2600.00 - 3687.00 |
0.1155 times |
Mon 30 September 2024 |
2695.85 (3.2%) |
2664.55 |
2425.00 - 2963.00 |
0.1205 times |
Fri 30 August 2024 |
2612.30 (26.48%) |
1962.15 |
1864.05 - 2749.90 |
0.3082 times |
Wed 31 July 2024 |
2065.40 (25.82%) |
1694.00 |
1582.70 - 2440.00 |
0.1604 times |
DMA SMA EMA moving averages of Skygold 541967
DMA (daily moving average) of Skygold 541967
| DMA period | DMA value | | 5 day DMA | 344.7 | | 12 day DMA | 329 | | 20 day DMA | 320.19 | | 35 day DMA | 323.19 | | 50 day DMA | 329.57 | | 100 day DMA | 347.94 | | 150 day DMA | 1363.8 | | 200 day DMA | 1650.36 | EMA (exponential moving average) of Skygold 541967
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 344.98 | 339.14 | 338.38 | | 12 day EMA | 334.65 | 330.65 | 328.83 | | 20 day EMA | 329.77 | 326.94 | 325.5 | | 35 day EMA | 328.69 | 327.04 | 326.24 | | 50 day EMA | 331.56 | 330.54 | 330.13 |
SMA (simple moving average) of Skygold 541967
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 344.7 | 341.11 | 340.71 | | 12 day SMA | 329 | 324.7 | 321.17 | | 20 day SMA | 320.19 | 318.48 | 318.95 | | 35 day SMA | 323.19 | 322.57 | 322.44 | | 50 day SMA | 329.57 | 328.78 | 328.62 | | 100 day SMA | 347.94 | 349.01 | 350.5 | | 150 day SMA | 1363.8 | 1380.08 | 1395.73 | | 200 day SMA | 1650.36 | 1659.84 | 1668.86 |
|
|
