Ircon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrcon 541956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ircon Strong Daily Stock price targets for Ircon 541956 are 169.68 and 173.93 | Daily Target 1 | 168.88 | | Daily Target 2 | 170.47 | | Daily Target 3 | 173.13333333333 | | Daily Target 4 | 174.72 | | Daily Target 5 | 177.38 |
Daily price and volume Ircon
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
172.05 (-1.83%) |
175.05 |
171.55 - 175.80 |
0.567 times |
Tue 02 September 2025 |
175.25 (5.26%) |
166.95 |
165.15 - 179.55 |
3.16 times |
Mon 01 September 2025 |
166.50 (3.84%) |
161.85 |
160.50 - 167.20 |
1.2608 times |
Fri 29 August 2025 |
160.35 (-0.47%) |
161.10 |
160.10 - 162.50 |
0.3116 times |
Thu 28 August 2025 |
161.10 (-2.72%) |
164.25 |
160.40 - 165.00 |
1.044 times |
Tue 26 August 2025 |
165.60 (-2.19%) |
168.90 |
164.50 - 169.30 |
0.9297 times |
Mon 25 August 2025 |
169.30 (-1.08%) |
172.50 |
169.00 - 172.70 |
0.2666 times |
Fri 22 August 2025 |
171.15 (0.62%) |
171.50 |
168.65 - 174.05 |
0.5085 times |
Thu 21 August 2025 |
170.10 (-0.93%) |
171.95 |
169.50 - 175.10 |
1.0786 times |
Wed 20 August 2025 |
171.70 (-0.29%) |
173.00 |
169.30 - 173.00 |
0.873 times |
Tue 19 August 2025 |
172.20 (2.96%) |
167.70 |
166.80 - 173.10 |
1.8401 times |
Weekly price and charts Ircon Strong weekly Stock price targets for Ircon 541956 are 166.28 and 185.33 | Weekly Target 1 | 151.65 | | Weekly Target 2 | 161.85 | | Weekly Target 3 | 170.7 | | Weekly Target 4 | 180.9 | | Weekly Target 5 | 189.75 |
Weekly price and volumes for Ircon
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
172.05 (7.3%) |
161.85 |
160.50 - 179.55 |
1.1644 times |
Fri 29 August 2025 |
160.35 (-6.31%) |
172.50 |
160.10 - 172.70 |
0.5957 times |
Fri 22 August 2025 |
171.15 (3.48%) |
167.20 |
166.30 - 175.10 |
1.2189 times |
Thu 14 August 2025 |
165.40 (0.33%) |
164.10 |
162.90 - 169.90 |
0.6849 times |
Fri 08 August 2025 |
164.85 (-5.5%) |
175.05 |
164.00 - 180.25 |
1.3186 times |
Fri 01 August 2025 |
174.45 (-3.8%) |
180.25 |
174.10 - 182.60 |
1.0331 times |
Fri 25 July 2025 |
181.35 (-3%) |
192.10 |
180.35 - 195.00 |
1.7238 times |
Fri 18 July 2025 |
186.95 (-2.2%) |
191.70 |
186.25 - 195.00 |
0.8103 times |
Fri 11 July 2025 |
191.15 (-4.16%) |
197.05 |
190.70 - 200.00 |
0.5236 times |
Fri 04 July 2025 |
199.45 (-2.37%) |
205.20 |
197.30 - 207.50 |
0.9267 times |
Fri 27 June 2025 |
204.30 (6.94%) |
195.25 |
194.35 - 207.60 |
2.0659 times |
Monthly price and charts Ircon Strong monthly Stock price targets for Ircon 541956 are 166.28 and 185.33 | Monthly Target 1 | 151.65 | | Monthly Target 2 | 161.85 | | Monthly Target 3 | 170.7 | | Monthly Target 4 | 180.9 | | Monthly Target 5 | 189.75 |
Monthly price and volumes Ircon
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
172.05 (7.3%) |
161.85 |
160.50 - 179.55 |
0.1486 times |
Fri 29 August 2025 |
160.35 (-9.48%) |
176.65 |
160.10 - 180.25 |
0.4971 times |
Thu 31 July 2025 |
177.15 (-12.69%) |
204.00 |
174.15 - 205.60 |
0.61 times |
Mon 30 June 2025 |
202.90 (6.34%) |
194.20 |
189.25 - 225.70 |
2.4066 times |
Fri 30 May 2025 |
190.80 (24.91%) |
152.40 |
145.35 - 201.80 |
1.373 times |
Wed 30 April 2025 |
152.75 (-2.27%) |
156.15 |
144.65 - 168.20 |
0.5929 times |
Fri 28 March 2025 |
156.30 (10.3%) |
141.75 |
134.30 - 170.75 |
1.2277 times |
Fri 28 February 2025 |
141.70 (-36.04%) |
192.20 |
140.00 - 201.25 |
1.1234 times |
Fri 31 January 2025 |
221.55 (3.05%) |
214.85 |
181.00 - 229.35 |
1.213 times |
Tue 31 December 2024 |
215.00 (2.48%) |
209.05 |
206.85 - 237.60 |
0.8077 times |
Fri 29 November 2024 |
209.80 (-3.61%) |
219.10 |
183.00 - 221.95 |
0.8709 times |
DMA SMA EMA moving averages of Ircon 541956
DMA (daily moving average) of Ircon 541956
| DMA period | DMA value | | 5 day DMA | 167.05 | | 12 day DMA | 168.55 | | 20 day DMA | 168.53 | | 35 day DMA | 175.19 | | 50 day DMA | 182.2 | | 100 day DMA | 180.73 | | 150 day DMA | 177.32 | | 200 day DMA | 185.41 | EMA (exponential moving average) of Ircon 541956
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 169.6 | 168.37 | 164.93 | | 12 day EMA | 168.98 | 168.42 | 167.18 | | 20 day EMA | 170.7 | 170.56 | 170.07 | | 35 day EMA | 176.01 | 176.24 | 176.3 | | 50 day EMA | 182.04 | 182.45 | 182.74 |
SMA (simple moving average) of Ircon 541956
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.05 | 165.76 | 164.57 | | 12 day SMA | 168.55 | 167.99 | 167.35 | | 20 day SMA | 168.53 | 168.83 | 168.79 | | 35 day SMA | 175.19 | 175.74 | 176.19 | | 50 day SMA | 182.2 | 182.69 | 183.01 | | 100 day SMA | 180.73 | 180.62 | 180.46 | | 150 day SMA | 177.32 | 177.64 | 177.74 | | 200 day SMA | 185.41 | 185.6 | 185.82 |
|
|
