Ircon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrcon 541956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ircon Strong Daily Stock price targets for Ircon 541956 are 159.73 and 162.78 | Daily Target 1 | 157.45 | | Daily Target 2 | 158.95 | | Daily Target 3 | 160.5 | | Daily Target 4 | 162 | | Daily Target 5 | 163.55 |
Daily price and volume Ircon
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
160.45 (-0.09%) |
160.00 |
159.00 - 162.05 |
0.8869 times |
Wed 16 April 2025 |
160.60 (1.39%) |
158.95 |
157.40 - 162.40 |
1.4506 times |
Tue 15 April 2025 |
158.40 (5.88%) |
154.85 |
152.90 - 159.00 |
2.0932 times |
Fri 11 April 2025 |
149.60 (2.75%) |
149.25 |
147.70 - 151.15 |
0.346 times |
Wed 09 April 2025 |
145.60 (-2.08%) |
149.65 |
144.65 - 149.65 |
0.3837 times |
Tue 08 April 2025 |
148.70 (-3.75%) |
149.15 |
145.80 - 150.75 |
1.2651 times |
Fri 04 April 2025 |
154.50 (-3.95%) |
159.45 |
151.75 - 160.70 |
0.7169 times |
Wed 02 April 2025 |
160.85 (0.97%) |
159.45 |
155.15 - 161.80 |
1.2665 times |
Tue 01 April 2025 |
159.30 (1.92%) |
156.15 |
154.90 - 159.90 |
0.7128 times |
Fri 28 March 2025 |
156.30 (-1.14%) |
160.20 |
155.30 - 163.70 |
0.8783 times |
Wed 26 March 2025 |
158.10 (-3.6%) |
164.00 |
157.00 - 165.70 |
1.835 times |
Weekly price and charts Ircon Strong weekly Stock price targets for Ircon 541956 are 156.68 and 166.18 | Weekly Target 1 | 149.08 | | Weekly Target 2 | 154.77 | | Weekly Target 3 | 158.58333333333 | | Weekly Target 4 | 164.27 | | Weekly Target 5 | 168.08 |
Weekly price and volumes for Ircon
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
160.45 (7.25%) |
154.85 |
152.90 - 162.40 |
0.7088 times |
Fri 11 April 2025 |
149.60 (-3.17%) |
149.15 |
144.65 - 151.15 |
0.3191 times |
Fri 04 April 2025 |
154.50 (-1.15%) |
156.15 |
151.75 - 161.80 |
0.4313 times |
Fri 28 March 2025 |
156.30 (-2.4%) |
160.25 |
155.30 - 170.75 |
1.2762 times |
Fri 21 March 2025 |
160.15 (14.07%) |
142.25 |
137.40 - 165.70 |
2.0555 times |
Thu 13 March 2025 |
140.40 (-7.54%) |
154.45 |
140.05 - 154.45 |
0.4328 times |
Fri 07 March 2025 |
151.85 (7.16%) |
141.75 |
134.30 - 155.30 |
1.2592 times |
Fri 28 February 2025 |
141.70 (-10.6%) |
156.25 |
140.00 - 157.60 |
0.5275 times |
Fri 21 February 2025 |
158.50 (0.38%) |
154.60 |
146.60 - 166.80 |
1.1961 times |
Fri 14 February 2025 |
157.90 (-16.46%) |
191.80 |
156.85 - 193.20 |
1.7936 times |
Fri 07 February 2025 |
189.00 (-14.69%) |
192.20 |
187.75 - 201.25 |
1.0795 times |
Monthly price and charts Ircon Strong monthly Stock price targets for Ircon 541956 are 152.55 and 170.3 | Monthly Target 1 | 138.08 | | Monthly Target 2 | 149.27 | | Monthly Target 3 | 155.83333333333 | | Monthly Target 4 | 167.02 | | Monthly Target 5 | 173.58 |
Monthly price and volumes Ircon
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
160.45 (2.66%) |
156.15 |
144.65 - 162.40 |
0.2394 times |
Fri 28 March 2025 |
156.30 (10.3%) |
141.75 |
134.30 - 170.75 |
0.8242 times |
Fri 28 February 2025 |
141.70 (-36.04%) |
192.20 |
140.00 - 201.25 |
0.7541 times |
Fri 31 January 2025 |
221.55 (3.05%) |
214.85 |
181.00 - 229.35 |
0.8143 times |
Tue 31 December 2024 |
215.00 (2.48%) |
209.05 |
206.85 - 237.60 |
0.5422 times |
Fri 29 November 2024 |
209.80 (-3.61%) |
219.10 |
183.00 - 221.95 |
0.5846 times |
Thu 31 October 2024 |
217.65 (-4.54%) |
228.15 |
191.90 - 231.35 |
0.6079 times |
Mon 30 September 2024 |
228.00 (-12.64%) |
261.65 |
218.25 - 263.35 |
0.7857 times |
Fri 30 August 2024 |
261.00 (-9.53%) |
290.35 |
259.25 - 291.10 |
1.1465 times |
Wed 31 July 2024 |
288.50 (6.91%) |
269.95 |
261.50 - 351.65 |
3.7011 times |
Fri 28 June 2024 |
269.85 (0.09%) |
299.20 |
213.15 - 299.20 |
1.5799 times |
DMA SMA EMA moving averages of Ircon 541956
DMA (daily moving average) of Ircon 541956
| DMA period | DMA value | | 5 day DMA | 154.93 | | 12 day DMA | 156.37 | | 20 day DMA | 154.3 | | 35 day DMA | 152.64 | | 50 day DMA | 162.55 | | 100 day DMA | 186.45 | | 150 day DMA | 198.35 | | 200 day DMA | 219.64 | EMA (exponential moving average) of Ircon 541956
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.38 | 155.85 | 153.47 | | 12 day EMA | 155.87 | 155.04 | 154.03 | | 20 day EMA | 155.98 | 155.51 | 154.97 | | 35 day EMA | 161.05 | 161.09 | 161.12 | | 50 day EMA | 165.51 | 165.72 | 165.93 |
SMA (simple moving average) of Ircon 541956
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.93 | 152.58 | 151.36 | | 12 day SMA | 156.37 | 156.89 | 156.85 | | 20 day SMA | 154.3 | 153.51 | 152.88 | | 35 day SMA | 152.64 | 152.47 | 152.39 | | 50 day SMA | 162.55 | 163.26 | 164.16 | | 100 day SMA | 186.45 | 186.76 | 187.13 | | 150 day SMA | 198.35 | 199 | 199.66 | | 200 day SMA | 219.64 | 220.17 | 220.71 |
|
|
