Ircon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrcon 541956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ircon Strong Daily Stock price targets for Ircon 541956 are 169.58 and 171.03 | Daily Target 1 | 169.27 | | Daily Target 2 | 169.88 | | Daily Target 3 | 170.71666666667 | | Daily Target 4 | 171.33 | | Daily Target 5 | 172.17 |
Daily price and volume Ircon
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
170.50 (0.21%) |
171.00 |
170.10 - 171.55 |
0.268 times |
Mon 20 October 2025 |
170.15 (0.65%) |
171.90 |
167.25 - 171.90 |
2.1997 times |
Fri 17 October 2025 |
169.05 (-2.31%) |
174.80 |
168.10 - 174.80 |
0.8771 times |
Thu 16 October 2025 |
173.05 (-0.26%) |
174.80 |
172.65 - 175.30 |
0.4137 times |
Wed 15 October 2025 |
173.50 (0.96%) |
172.20 |
172.00 - 175.10 |
0.5734 times |
Tue 14 October 2025 |
171.85 (-1.18%) |
173.70 |
171.20 - 174.70 |
0.5154 times |
Mon 13 October 2025 |
173.90 (-1.56%) |
175.80 |
173.15 - 175.85 |
1.477 times |
Fri 10 October 2025 |
176.65 (-0.53%) |
178.15 |
176.25 - 179.05 |
0.6643 times |
Thu 09 October 2025 |
177.60 (-0.81%) |
180.45 |
176.45 - 180.45 |
0.7902 times |
Wed 08 October 2025 |
179.05 (-1.97%) |
183.95 |
178.00 - 183.95 |
2.2211 times |
Tue 07 October 2025 |
182.65 (5.91%) |
172.05 |
172.05 - 184.50 |
2.142 times |
Weekly price and charts Ircon Strong weekly Stock price targets for Ircon 541956 are 166.55 and 171.2 | Weekly Target 1 | 165.23 | | Weekly Target 2 | 167.87 | | Weekly Target 3 | 169.88333333333 | | Weekly Target 4 | 172.52 | | Weekly Target 5 | 174.53 |
Weekly price and volumes for Ircon
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
170.50 (0.86%) |
171.90 |
167.25 - 171.90 |
0.3089 times |
Fri 17 October 2025 |
169.05 (-4.3%) |
175.80 |
168.10 - 175.85 |
0.4828 times |
Fri 10 October 2025 |
176.65 (1.23%) |
174.80 |
172.05 - 184.50 |
0.7743 times |
Fri 03 October 2025 |
174.50 (2.83%) |
170.20 |
168.55 - 175.30 |
0.7026 times |
Fri 26 September 2025 |
169.70 (-8.34%) |
184.85 |
168.30 - 185.45 |
0.8116 times |
Fri 19 September 2025 |
185.15 (7.43%) |
172.80 |
172.65 - 189.55 |
2.7314 times |
Fri 12 September 2025 |
172.35 (1.95%) |
169.55 |
168.75 - 176.45 |
1.0676 times |
Fri 05 September 2025 |
169.05 (5.43%) |
161.85 |
160.50 - 179.55 |
1.4072 times |
Fri 29 August 2025 |
160.35 (-6.31%) |
172.50 |
160.10 - 172.70 |
0.5626 times |
Fri 22 August 2025 |
171.15 (3.48%) |
167.20 |
166.30 - 175.10 |
1.151 times |
Thu 14 August 2025 |
165.40 (0.33%) |
164.10 |
162.90 - 169.90 |
0.6468 times |
Monthly price and charts Ircon Strong monthly Stock price targets for Ircon 541956 are 160.25 and 177.5 | Monthly Target 1 | 156.83 | | Monthly Target 2 | 163.67 | | Monthly Target 3 | 174.08333333333 | | Monthly Target 4 | 180.92 | | Monthly Target 5 | 191.33 |
Monthly price and volumes Ircon
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
170.50 (-0.32%) |
171.40 |
167.25 - 184.50 |
0.2609 times |
Tue 30 September 2025 |
171.05 (6.67%) |
161.85 |
160.50 - 189.55 |
0.8408 times |
Fri 29 August 2025 |
160.35 (-9.48%) |
176.65 |
160.10 - 180.25 |
0.4891 times |
Thu 31 July 2025 |
177.15 (-12.69%) |
204.00 |
174.15 - 205.60 |
0.6002 times |
Mon 30 June 2025 |
202.90 (6.34%) |
194.20 |
189.25 - 225.70 |
2.3679 times |
Fri 30 May 2025 |
190.80 (24.91%) |
152.40 |
145.35 - 201.80 |
1.351 times |
Wed 30 April 2025 |
152.75 (-2.27%) |
156.15 |
144.65 - 168.20 |
0.5834 times |
Fri 28 March 2025 |
156.30 (10.3%) |
141.75 |
134.30 - 170.75 |
1.208 times |
Fri 28 February 2025 |
141.70 (-36.04%) |
192.20 |
140.00 - 201.25 |
1.1053 times |
Fri 31 January 2025 |
221.55 (3.05%) |
214.85 |
181.00 - 229.35 |
1.1935 times |
Tue 31 December 2024 |
215.00 (2.48%) |
209.05 |
206.85 - 237.60 |
0.7948 times |
DMA SMA EMA moving averages of Ircon 541956
DMA (daily moving average) of Ircon 541956
| DMA period | DMA value | | 5 day DMA | 171.25 | | 12 day DMA | 174.2 | | 20 day DMA | 173.81 | | 35 day DMA | 175.09 | | 50 day DMA | 172.74 | | 100 day DMA | 183.68 | | 150 day DMA | 176.37 | | 200 day DMA | 179.39 | EMA (exponential moving average) of Ircon 541956
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.21 | 171.56 | 172.26 | | 12 day EMA | 172.88 | 173.31 | 173.89 | | 20 day EMA | 173.67 | 174 | 174.41 | | 35 day EMA | 173.07 | 173.22 | 173.4 | | 50 day EMA | 172.63 | 172.72 | 172.83 |
SMA (simple moving average) of Ircon 541956
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.25 | 171.52 | 172.27 | | 12 day SMA | 174.2 | 174.53 | 174.83 | | 20 day SMA | 173.81 | 174.4 | 175.15 | | 35 day SMA | 175.09 | 174.98 | 174.7 | | 50 day SMA | 172.74 | 172.68 | 172.71 | | 100 day SMA | 183.68 | 183.89 | 184.08 | | 150 day SMA | 176.37 | 176.22 | 176.04 | | 200 day SMA | 179.39 | 179.6 | 179.84 |
|
|
