Sgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgil 541929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgil Strong Daily Stock price targets for Sgil 541929 are 476.6 and 530.6 | Daily Target 1 | 463.07 | | Daily Target 2 | 490.13 | | Daily Target 3 | 517.06666666667 | | Daily Target 4 | 544.13 | | Daily Target 5 | 571.07 |
Daily price and volume Sgil
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
517.20 (-3.46%) |
527.30 |
490.00 - 544.00 |
1.3922 times |
Tue 02 September 2025 |
535.75 (1.02%) |
515.10 |
515.10 - 541.05 |
0.3551 times |
Mon 01 September 2025 |
530.35 (-0.72%) |
534.90 |
528.20 - 540.40 |
1.0485 times |
Fri 29 August 2025 |
534.20 (-1.56%) |
536.40 |
525.75 - 537.75 |
0.5845 times |
Thu 28 August 2025 |
542.65 (-0.63%) |
537.60 |
537.55 - 546.50 |
0.5155 times |
Tue 26 August 2025 |
546.10 (-1.99%) |
552.30 |
538.10 - 553.40 |
0.495 times |
Mon 25 August 2025 |
557.20 (-0.93%) |
573.00 |
555.55 - 573.00 |
0.456 times |
Fri 22 August 2025 |
562.45 (2.39%) |
555.00 |
550.00 - 571.80 |
3.4055 times |
Thu 21 August 2025 |
549.30 (2.39%) |
537.00 |
536.45 - 552.10 |
1.0209 times |
Wed 20 August 2025 |
536.50 (-0.46%) |
544.00 |
528.50 - 544.00 |
0.7268 times |
Tue 19 August 2025 |
539.00 (-2.08%) |
550.45 |
537.75 - 550.45 |
0.5236 times |
Weekly price and charts Sgil Strong weekly Stock price targets for Sgil 541929 are 476.6 and 530.6 | Weekly Target 1 | 463.07 | | Weekly Target 2 | 490.13 | | Weekly Target 3 | 517.06666666667 | | Weekly Target 4 | 544.13 | | Weekly Target 5 | 571.07 |
Weekly price and volumes for Sgil
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
517.20 (-3.18%) |
534.90 |
490.00 - 544.00 |
0.2692 times |
Fri 29 August 2025 |
534.20 (-5.02%) |
573.00 |
525.75 - 573.00 |
0.1974 times |
Fri 22 August 2025 |
562.45 (3.73%) |
555.75 |
528.50 - 571.80 |
0.6005 times |
Thu 14 August 2025 |
542.20 (4.26%) |
509.00 |
509.00 - 546.45 |
0.4834 times |
Fri 08 August 2025 |
520.05 (-1.26%) |
491.30 |
485.90 - 542.55 |
0.4386 times |
Fri 01 August 2025 |
526.70 (-4.65%) |
548.45 |
513.95 - 551.60 |
0.733 times |
Fri 25 July 2025 |
552.40 (3.76%) |
533.05 |
519.50 - 577.00 |
1.5527 times |
Fri 18 July 2025 |
532.40 (0.79%) |
532.30 |
519.20 - 554.90 |
0.5744 times |
Fri 11 July 2025 |
528.25 (0.11%) |
528.70 |
508.95 - 576.80 |
4.7235 times |
Fri 04 July 2025 |
527.65 (2.56%) |
501.00 |
501.00 - 533.15 |
0.4272 times |
Fri 27 June 2025 |
514.50 (-5.1%) |
546.55 |
507.80 - 557.00 |
0.5652 times |
Monthly price and charts Sgil Strong monthly Stock price targets for Sgil 541929 are 476.6 and 530.6 | Monthly Target 1 | 463.07 | | Monthly Target 2 | 490.13 | | Monthly Target 3 | 517.06666666667 | | Monthly Target 4 | 544.13 | | Monthly Target 5 | 571.07 |
Monthly price and volumes Sgil
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
517.20 (-3.18%) |
534.90 |
490.00 - 544.00 |
0.0693 times |
Fri 29 August 2025 |
534.20 (1.15%) |
527.90 |
485.90 - 573.00 |
0.4678 times |
Thu 31 July 2025 |
528.15 (0.54%) |
531.00 |
502.50 - 577.00 |
2.0176 times |
Mon 30 June 2025 |
525.30 (6.06%) |
495.05 |
488.10 - 566.95 |
0.6994 times |
Fri 30 May 2025 |
495.30 (0.81%) |
499.80 |
449.50 - 539.95 |
1.5315 times |
Wed 30 April 2025 |
491.30 (24.74%) |
394.00 |
383.05 - 525.80 |
1.1873 times |
Fri 28 March 2025 |
393.85 (5.77%) |
389.00 |
344.00 - 416.70 |
0.3717 times |
Fri 28 February 2025 |
372.35 (-8.11%) |
383.10 |
367.90 - 459.00 |
0.2901 times |
Fri 31 January 2025 |
405.20 (-13.44%) |
474.90 |
375.40 - 474.90 |
0.6487 times |
Tue 31 December 2024 |
468.10 (6.3%) |
435.60 |
432.40 - 500.75 |
2.7165 times |
Fri 29 November 2024 |
440.35 (17.24%) |
392.50 |
365.00 - 468.95 |
1.1978 times |
DMA SMA EMA moving averages of Sgil 541929
DMA (daily moving average) of Sgil 541929
| DMA period | DMA value | | 5 day DMA | 532.03 | | 12 day DMA | 541.76 | | 20 day DMA | 536.47 | | 35 day DMA | 536.73 | | 50 day DMA | 533.75 | | 100 day DMA | 512.85 | | 150 day DMA | 475.65 | | 200 day DMA | 465.59 | EMA (exponential moving average) of Sgil 541929
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 530.91 | 537.77 | 538.78 | | 12 day EMA | 536.32 | 539.79 | 540.53 | | 20 day EMA | 536.84 | 538.91 | 539.24 | | 35 day EMA | 535.96 | 537.06 | 537.14 | | 50 day EMA | 534.04 | 534.73 | 534.69 |
SMA (simple moving average) of Sgil 541929
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 532.03 | 537.81 | 542.1 | | 12 day SMA | 541.76 | 543.85 | 543.55 | | 20 day SMA | 536.47 | 537.07 | 536.61 | | 35 day SMA | 536.73 | 536.86 | 536.65 | | 50 day SMA | 533.75 | 534.25 | 534.38 | | 100 day SMA | 512.85 | 511.81 | 510.53 | | 150 day SMA | 475.65 | 475.07 | 474.23 | | 200 day SMA | 465.59 | 464.95 | 464.21 |
|
|
