Sgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgil 541929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgil Strong Daily Stock price targets for Sgil 541929 are 532.55 and 545.2 | Daily Target 1 | 522.97 | | Daily Target 2 | 529.48 | | Daily Target 3 | 535.61666666667 | | Daily Target 4 | 542.13 | | Daily Target 5 | 548.27 |
Daily price and volume Sgil
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
536.00 (-0.66%) |
535.00 |
529.10 - 541.75 |
2.002 times |
Tue 21 October 2025 |
539.55 (0.34%) |
539.00 |
535.00 - 543.00 |
1.3948 times |
Mon 20 October 2025 |
537.70 (1.37%) |
532.50 |
526.05 - 539.80 |
0.4159 times |
Fri 17 October 2025 |
530.45 (1.29%) |
528.10 |
524.00 - 533.00 |
0.3473 times |
Thu 16 October 2025 |
523.70 (-1.25%) |
533.55 |
519.60 - 533.80 |
0.5251 times |
Wed 15 October 2025 |
530.35 (0.47%) |
530.25 |
526.00 - 538.25 |
0.3049 times |
Tue 14 October 2025 |
527.85 (0.68%) |
523.60 |
522.60 - 532.65 |
0.7362 times |
Mon 13 October 2025 |
524.30 (-2.45%) |
531.05 |
497.20 - 531.05 |
3.9435 times |
Fri 10 October 2025 |
537.45 (0.29%) |
535.95 |
535.10 - 538.55 |
0.1958 times |
Thu 09 October 2025 |
535.90 (-1.01%) |
544.05 |
530.00 - 544.05 |
0.1344 times |
Wed 08 October 2025 |
541.35 (-0.32%) |
567.50 |
538.90 - 570.50 |
0.7461 times |
Weekly price and charts Sgil Strong weekly Stock price targets for Sgil 541929 are 531.03 and 547.98 | Weekly Target 1 | 518.07 | | Weekly Target 2 | 527.03 | | Weekly Target 3 | 535.01666666667 | | Weekly Target 4 | 543.98 | | Weekly Target 5 | 551.97 |
Weekly price and volumes for Sgil
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
536.00 (1.05%) |
532.50 |
526.05 - 543.00 |
0.3504 times |
Fri 17 October 2025 |
530.45 (-1.3%) |
531.05 |
497.20 - 538.25 |
0.5382 times |
Fri 10 October 2025 |
537.45 (0.25%) |
543.10 |
529.25 - 570.50 |
1.9646 times |
Fri 03 October 2025 |
536.10 (-0.36%) |
538.05 |
528.20 - 540.60 |
0.3261 times |
Fri 26 September 2025 |
538.05 (-3.18%) |
556.25 |
525.00 - 566.75 |
0.5221 times |
Fri 19 September 2025 |
555.75 (-2.51%) |
579.45 |
550.20 - 617.65 |
1.2877 times |
Fri 12 September 2025 |
570.05 (3.54%) |
561.60 |
550.70 - 632.35 |
2.9059 times |
Fri 05 September 2025 |
550.55 (3.06%) |
534.90 |
490.00 - 565.95 |
0.6613 times |
Fri 29 August 2025 |
534.20 (-5.02%) |
573.00 |
525.75 - 573.00 |
0.3572 times |
Fri 22 August 2025 |
562.45 (3.73%) |
555.75 |
528.50 - 571.80 |
1.0865 times |
Thu 14 August 2025 |
542.20 (4.26%) |
509.00 |
509.00 - 546.45 |
0.8746 times |
Monthly price and charts Sgil Strong monthly Stock price targets for Sgil 541929 are 516.6 and 589.9 | Monthly Target 1 | 461.27 | | Monthly Target 2 | 498.63 | | Monthly Target 3 | 534.56666666667 | | Monthly Target 4 | 571.93 | | Monthly Target 5 | 607.87 |
Monthly price and volumes Sgil
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
536.00 (1.21%) |
530.00 |
497.20 - 570.50 |
0.4915 times |
Tue 30 September 2025 |
529.60 (-0.86%) |
534.90 |
490.00 - 632.35 |
0.9533 times |
Fri 29 August 2025 |
534.20 (1.15%) |
527.90 |
485.90 - 573.00 |
0.5547 times |
Thu 31 July 2025 |
528.15 (0.54%) |
531.00 |
502.50 - 577.00 |
2.3927 times |
Mon 30 June 2025 |
525.30 (6.06%) |
495.05 |
488.10 - 566.95 |
0.8295 times |
Fri 30 May 2025 |
495.30 (0.81%) |
499.80 |
449.50 - 539.95 |
1.8163 times |
Wed 30 April 2025 |
491.30 (24.74%) |
394.00 |
383.05 - 525.80 |
1.4081 times |
Fri 28 March 2025 |
393.85 (5.77%) |
389.00 |
344.00 - 416.70 |
0.4408 times |
Fri 28 February 2025 |
372.35 (-8.11%) |
383.10 |
367.90 - 459.00 |
0.344 times |
Fri 31 January 2025 |
405.20 (-13.44%) |
474.90 |
375.40 - 474.90 |
0.7693 times |
Tue 31 December 2024 |
468.10 (6.3%) |
435.60 |
432.40 - 500.75 |
3.2215 times |
DMA SMA EMA moving averages of Sgil 541929
DMA (daily moving average) of Sgil 541929
| DMA period | DMA value | | 5 day DMA | 533.48 | | 12 day DMA | 533.98 | | 20 day DMA | 536.26 | | 35 day DMA | 548.17 | | 50 day DMA | 546.15 | | 100 day DMA | 538.52 | | 150 day DMA | 508.32 | | 200 day DMA | 485.13 | EMA (exponential moving average) of Sgil 541929
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 535.06 | 534.59 | 532.11 | | 12 day EMA | 535.3 | 535.17 | 534.37 | | 20 day EMA | 537.93 | 538.13 | 537.98 | | 35 day EMA | 539.5 | 539.71 | 539.72 | | 50 day EMA | 543.12 | 543.41 | 543.57 |
SMA (simple moving average) of Sgil 541929
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 533.48 | 532.35 | 530.01 | | 12 day SMA | 533.98 | 534.17 | 533.88 | | 20 day SMA | 536.26 | 537.3 | 538.38 | | 35 day SMA | 548.17 | 548.16 | 547.9 | | 50 day SMA | 546.15 | 545.83 | 545.36 | | 100 day SMA | 538.52 | 538.06 | 537.69 | | 150 day SMA | 508.32 | 507.36 | 506.24 | | 200 day SMA | 485.13 | 484.82 | 484.53 |
|
|
