Sgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgil 541929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgil Strong Daily Stock price targets for Sgil 541929 are 468.85 and 505.65 | Daily Target 1 | 461.37 | | Daily Target 2 | 476.33 | | Daily Target 3 | 498.16666666667 | | Daily Target 4 | 513.13 | | Daily Target 5 | 534.97 |
Daily price and volume Sgil
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
491.30 (-3.45%) |
508.90 |
483.20 - 520.00 |
1.9474 times |
| Tue 29 April 2025 |
508.85 (0%) |
509.00 |
506.35 - 515.00 |
0.5211 times |
| Mon 28 April 2025 |
508.85 (4.73%) |
490.15 |
490.15 - 525.80 |
1.0758 times |
| Fri 25 April 2025 |
485.85 (-3.09%) |
503.20 |
480.90 - 510.00 |
1.0783 times |
| Thu 24 April 2025 |
501.35 (7.4%) |
500.05 |
486.40 - 518.00 |
2.1756 times |
| Tue 22 April 2025 |
466.80 (6.76%) |
433.65 |
430.00 - 474.00 |
0.9419 times |
| Mon 21 April 2025 |
437.25 (2.45%) |
438.80 |
429.15 - 446.35 |
0.2827 times |
| Thu 17 April 2025 |
426.80 (-2.21%) |
429.50 |
426.80 - 445.20 |
0.08 times |
| Wed 16 April 2025 |
436.45 (1.89%) |
395.00 |
395.00 - 442.05 |
1.5454 times |
| Tue 15 April 2025 |
428.35 (2.11%) |
420.80 |
413.95 - 431.20 |
0.3518 times |
| Fri 11 April 2025 |
419.50 (2.55%) |
412.50 |
402.25 - 426.00 |
0.2997 times |
Weekly price and charts Sgil Strong weekly Stock price targets for Sgil 541929 are 487.25 and 529.85 | Weekly Target 1 | 457.5 | | Weekly Target 2 | 474.4 | | Weekly Target 3 | 500.1 | | Weekly Target 4 | 517 | | Weekly Target 5 | 542.7 |
Weekly price and volumes for Sgil
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
491.30 (1.12%) |
490.15 |
483.20 - 525.80 |
2.0215 times |
| Fri 25 April 2025 |
485.85 (13.84%) |
438.80 |
429.15 - 518.00 |
2.5544 times |
| Thu 17 April 2025 |
426.80 (1.74%) |
420.80 |
395.00 - 445.20 |
1.1277 times |
| Fri 11 April 2025 |
419.50 (0.07%) |
383.95 |
383.05 - 426.00 |
0.6157 times |
| Fri 04 April 2025 |
419.20 (6.44%) |
394.00 |
392.55 - 425.65 |
0.5532 times |
| Fri 28 March 2025 |
393.85 (-3.63%) |
416.70 |
389.65 - 416.70 |
0.2283 times |
| Fri 21 March 2025 |
408.70 (3.93%) |
379.05 |
374.05 - 411.05 |
0.3429 times |
| Thu 13 March 2025 |
393.25 (2.85%) |
390.00 |
363.10 - 398.00 |
0.6922 times |
| Fri 07 March 2025 |
382.35 (2.69%) |
389.00 |
344.00 - 399.70 |
0.8884 times |
| Fri 28 February 2025 |
372.35 (-6.55%) |
383.15 |
367.90 - 400.00 |
0.9757 times |
| Fri 21 February 2025 |
398.45 (-0.64%) |
401.00 |
373.10 - 412.85 |
0.2245 times |
Monthly price and charts Sgil Strong monthly Stock price targets for Sgil 541929 are 437.18 and 579.93 | Monthly Target 1 | 323.97 | | Monthly Target 2 | 407.63 | | Monthly Target 3 | 466.71666666667 | | Monthly Target 4 | 550.38 | | Monthly Target 5 | 609.47 |
Monthly price and volumes Sgil
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
491.30 (24.74%) |
394.00 |
383.05 - 525.80 |
0.5947 times |
| Fri 28 March 2025 |
393.85 (5.77%) |
389.00 |
344.00 - 416.70 |
0.1862 times |
| Fri 28 February 2025 |
372.35 (-8.11%) |
383.10 |
367.90 - 459.00 |
0.1453 times |
| Fri 31 January 2025 |
405.20 (-13.44%) |
474.90 |
375.40 - 474.90 |
0.3249 times |
| Tue 31 December 2024 |
468.10 (6.3%) |
435.60 |
432.40 - 500.75 |
1.3606 times |
| Fri 29 November 2024 |
440.35 (17.24%) |
392.50 |
365.00 - 468.95 |
0.5999 times |
| Thu 31 October 2024 |
375.60 (-10.34%) |
447.95 |
332.20 - 447.95 |
0.6084 times |
| Mon 30 September 2024 |
418.90 (5.84%) |
405.00 |
390.35 - 488.45 |
3.5778 times |
| Fri 30 August 2024 |
395.80 (8.26%) |
363.50 |
322.00 - 427.40 |
1.4933 times |
| Wed 31 July 2024 |
365.60 (3.75%) |
350.00 |
332.50 - 436.90 |
1.1091 times |
| Fri 28 June 2024 |
352.40 (7.21%) |
346.00 |
309.65 - 375.05 |
0.4504 times |
DMA SMA EMA moving averages of Sgil 541929
DMA (daily moving average) of Sgil 541929
| DMA period | DMA value | | 5 day DMA | 499.24 | | 12 day DMA | 460.03 | | 20 day DMA | 438.18 | | 35 day DMA | 414.13 | | 50 day DMA | 410.93 | | 100 day DMA | 427.44 | | 150 day DMA | 417.65 | | 200 day DMA | 407.36 | EMA (exponential moving average) of Sgil 541929
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 491.39 | 491.44 | 482.74 | | 12 day EMA | 467.71 | 463.42 | 455.16 | | 20 day EMA | 449.72 | 445.35 | 438.67 | | 35 day EMA | 433.05 | 429.62 | 424.96 | | 50 day EMA | 420.26 | 417.36 | 413.63 |
SMA (simple moving average) of Sgil 541929
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 499.24 | 494.34 | 480.02 | | 12 day SMA | 460.03 | 453.52 | 446.05 | | 20 day SMA | 438.18 | 434.05 | 428.18 | | 35 day SMA | 414.13 | 411.16 | 408 | | 50 day SMA | 410.93 | 409.86 | 408.05 | | 100 day SMA | 427.44 | 426.75 | 425.55 | | 150 day SMA | 417.65 | 417.12 | 416.68 | | 200 day SMA | 407.36 | 406.66 | 405.88 |
|
|
