Spaceincuba 541890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpaceincuba 541890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spaceincuba Strong Daily Stock price targets for Spaceincuba 541890 are 1.76 and 1.79 | Daily Target 1 | 1.75 | | Daily Target 2 | 1.76 | | Daily Target 3 | 1.78 | | Daily Target 4 | 1.79 | | Daily Target 5 | 1.81 |
Daily price and volume Spaceincuba
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.77 (-1.67%) |
1.80 |
1.77 - 1.80 |
0.059 times |
Wed 16 April 2025 |
1.80 (-0.55%) |
1.81 |
1.80 - 1.81 |
0.0748 times |
Tue 15 April 2025 |
1.81 (-1.63%) |
1.81 |
1.81 - 1.81 |
0.1276 times |
Fri 11 April 2025 |
1.84 (-1.6%) |
1.84 |
1.84 - 1.84 |
0.0399 times |
Wed 09 April 2025 |
1.87 (-1.06%) |
1.90 |
1.80 - 1.90 |
0.5098 times |
Tue 08 April 2025 |
1.89 (6.18%) |
1.90 |
1.77 - 1.95 |
1.1568 times |
Fri 04 April 2025 |
1.78 (9.88%) |
1.78 |
1.78 - 1.78 |
0.2323 times |
Wed 02 April 2025 |
1.62 (4.52%) |
1.60 |
1.60 - 1.62 |
0.072 times |
Tue 01 April 2025 |
1.55 (-4.32%) |
1.59 |
1.55 - 1.70 |
6.5176 times |
Fri 28 March 2025 |
1.62 (-3.57%) |
1.62 |
1.62 - 1.62 |
1.21 times |
Wed 26 March 2025 |
1.68 (-1.75%) |
1.68 |
1.68 - 1.68 |
0.6259 times |
Weekly price and charts Spaceincuba Strong weekly Stock price targets for Spaceincuba 541890 are 1.75 and 1.79 | Weekly Target 1 | 1.74 | | Weekly Target 2 | 1.76 | | Weekly Target 3 | 1.7833333333333 | | Weekly Target 4 | 1.8 | | Weekly Target 5 | 1.82 |
Weekly price and volumes for Spaceincuba
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.77 (-3.8%) |
1.81 |
1.77 - 1.81 |
0.1045 times |
Fri 11 April 2025 |
1.84 (3.37%) |
1.90 |
1.77 - 1.95 |
0.6818 times |
Fri 04 April 2025 |
1.78 (9.88%) |
1.59 |
1.55 - 1.78 |
2.7253 times |
Fri 28 March 2025 |
1.62 (-8.47%) |
1.74 |
1.62 - 1.74 |
1.0016 times |
Fri 21 March 2025 |
1.77 (-7.81%) |
1.90 |
1.77 - 1.90 |
0.5293 times |
Thu 13 March 2025 |
1.92 (-6.8%) |
2.02 |
1.92 - 2.02 |
0.2137 times |
Fri 07 March 2025 |
2.06 (-8.85%) |
2.23 |
2.06 - 2.23 |
0.7385 times |
Fri 28 February 2025 |
2.26 (9.71%) |
2.12 |
1.96 - 2.30 |
1.8423 times |
Fri 21 February 2025 |
2.06 (8.99%) |
1.93 |
1.74 - 2.08 |
1.7018 times |
Fri 14 February 2025 |
1.89 (26%) |
1.57 |
1.57 - 1.89 |
0.4612 times |
Fri 07 February 2025 |
1.50 (4.17%) |
1.50 |
1.34 - 1.58 |
0.4029 times |
Monthly price and charts Spaceincuba Strong monthly Stock price targets for Spaceincuba 541890 are 1.66 and 2.06 | Monthly Target 1 | 1.36 | | Monthly Target 2 | 1.56 | | Monthly Target 3 | 1.7566666666667 | | Monthly Target 4 | 1.96 | | Monthly Target 5 | 2.16 |
Monthly price and volumes Spaceincuba
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.77 (9.26%) |
1.59 |
1.55 - 1.95 |
0.3585 times |
Fri 28 March 2025 |
1.62 (-28.32%) |
2.23 |
1.62 - 2.23 |
0.2535 times |
Fri 28 February 2025 |
2.26 (56.94%) |
1.50 |
1.34 - 2.30 |
0.45 times |
Fri 31 January 2025 |
1.44 (-37.12%) |
2.40 |
1.32 - 2.40 |
0.1507 times |
Tue 31 December 2024 |
2.29 (-4.18%) |
2.50 |
2.01 - 2.79 |
0.8284 times |
Fri 29 November 2024 |
2.39 (-10.49%) |
2.62 |
2.35 - 2.92 |
1.8568 times |
Thu 31 October 2024 |
2.67 (32.18%) |
1.98 |
1.95 - 2.67 |
1.2158 times |
Mon 30 September 2024 |
2.02 (69.75%) |
1.24 |
1.15 - 2.22 |
2.1235 times |
Fri 30 August 2024 |
1.19 (-47.58%) |
2.38 |
1.12 - 2.49 |
0.8419 times |
Wed 31 July 2024 |
2.27 (39.26%) |
1.66 |
1.54 - 2.27 |
1.9211 times |
Fri 28 June 2024 |
1.63 (-21.63%) |
2.16 |
1.60 - 2.28 |
0.781 times |
DMA SMA EMA moving averages of Spaceincuba 541890
DMA (daily moving average) of Spaceincuba 541890
| DMA period | DMA value | | 5 day DMA | 1.82 | | 12 day DMA | 1.75 | | 20 day DMA | 1.79 | | 35 day DMA | 1.92 | | 50 day DMA | 1.81 | | 100 day DMA | 2.03 | | 150 day DMA | 2.07 | | 200 day DMA | 1.98 | EMA (exponential moving average) of Spaceincuba 541890
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.8 | 1.81 | 1.81 | | 12 day EMA | 1.79 | 1.79 | 1.79 | | 20 day EMA | 1.8 | 1.8 | 1.8 | | 35 day EMA | 1.79 | 1.79 | 1.79 | | 50 day EMA | 1.79 | 1.79 | 1.79 |
SMA (simple moving average) of Spaceincuba 541890
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.82 | 1.84 | 1.84 | | 12 day SMA | 1.75 | 1.74 | 1.74 | | 20 day SMA | 1.79 | 1.8 | 1.81 | | 35 day SMA | 1.92 | 1.92 | 1.92 | | 50 day SMA | 1.81 | 1.8 | 1.8 | | 100 day SMA | 2.03 | 2.04 | 2.05 | | 150 day SMA | 2.07 | 2.06 | 2.06 | | 200 day SMA | 1.98 | 1.98 | 1.98 |
|
|
