Asrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsrl 541865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asrl Strong Daily Stock price targets for Asrl 541865 are 10.42 and 10.9 | Daily Target 1 | 10.08 | | Daily Target 2 | 10.27 | | Daily Target 3 | 10.563333333333 | | Daily Target 4 | 10.75 | | Daily Target 5 | 11.04 |
Daily price and volume Asrl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.45 (0.67%) |
10.38 |
10.38 - 10.86 |
0.3164 times |
Wed 16 April 2025 |
10.38 (-1.05%) |
10.70 |
10.02 - 10.80 |
0.2923 times |
Tue 15 April 2025 |
10.49 (-1.22%) |
10.32 |
10.32 - 11.18 |
0.2646 times |
Fri 11 April 2025 |
10.62 (-2.93%) |
11.16 |
10.16 - 11.74 |
0.5453 times |
Wed 09 April 2025 |
10.94 (-3.36%) |
11.32 |
10.13 - 12.00 |
0.888 times |
Tue 08 April 2025 |
11.32 (3.76%) |
9.60 |
9.60 - 11.48 |
2.6011 times |
Fri 04 April 2025 |
10.91 (17.44%) |
10.99 |
10.51 - 11.40 |
1.4697 times |
Wed 02 April 2025 |
9.29 (1.53%) |
9.80 |
9.02 - 9.80 |
0.4818 times |
Tue 01 April 2025 |
9.15 (18.99%) |
7.76 |
7.76 - 9.22 |
1.4356 times |
Fri 28 March 2025 |
7.69 (-9.95%) |
7.94 |
7.62 - 8.15 |
1.7052 times |
Wed 26 March 2025 |
8.54 (-4.15%) |
8.91 |
8.11 - 8.91 |
1.0302 times |
Weekly price and charts Asrl Strong weekly Stock price targets for Asrl 541865 are 10.24 and 11.4 | Weekly Target 1 | 9.39 | | Weekly Target 2 | 9.92 | | Weekly Target 3 | 10.55 | | Weekly Target 4 | 11.08 | | Weekly Target 5 | 11.71 |
Weekly price and volumes for Asrl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.45 (-1.6%) |
10.32 |
10.02 - 11.18 |
0.2997 times |
Fri 11 April 2025 |
10.62 (-2.66%) |
9.60 |
9.60 - 12.00 |
1.3847 times |
Fri 04 April 2025 |
10.91 (41.87%) |
7.76 |
7.76 - 11.40 |
1.1625 times |
Fri 28 March 2025 |
7.69 (-14.75%) |
9.45 |
7.62 - 9.45 |
1.7563 times |
Fri 21 March 2025 |
9.02 (-4.75%) |
9.80 |
8.81 - 10.00 |
1.5598 times |
Thu 13 March 2025 |
9.47 (-14.76%) |
11.33 |
8.60 - 11.49 |
1.1748 times |
Fri 07 March 2025 |
11.11 (-2.2%) |
11.04 |
10.55 - 12.20 |
0.7492 times |
Fri 28 February 2025 |
11.36 (-14.91%) |
13.35 |
11.08 - 13.52 |
0.4303 times |
Fri 21 February 2025 |
13.35 (10.79%) |
12.07 |
10.50 - 13.93 |
0.9654 times |
Fri 14 February 2025 |
12.05 (-9.6%) |
13.29 |
12.00 - 13.50 |
0.5173 times |
Fri 07 February 2025 |
13.33 (0.53%) |
13.36 |
12.52 - 14.00 |
0.3426 times |
Monthly price and charts Asrl Strong monthly Stock price targets for Asrl 541865 are 9.11 and 13.35 | Monthly Target 1 | 5.83 | | Monthly Target 2 | 8.14 | | Monthly Target 3 | 10.07 | | Monthly Target 4 | 12.38 | | Monthly Target 5 | 14.31 |
Monthly price and volumes Asrl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.45 (35.89%) |
7.76 |
7.76 - 12.00 |
0.7183 times |
Fri 28 March 2025 |
7.69 (-32.31%) |
11.04 |
7.62 - 12.20 |
1.3222 times |
Fri 28 February 2025 |
11.36 (-14.33%) |
13.36 |
10.50 - 14.00 |
0.5691 times |
Fri 31 January 2025 |
13.26 (-13.11%) |
15.70 |
12.50 - 15.70 |
0.5962 times |
Tue 31 December 2024 |
15.26 (-0.52%) |
15.50 |
15.03 - 16.25 |
0.569 times |
Fri 29 November 2024 |
15.34 (3.44%) |
15.11 |
14.00 - 16.67 |
0.7028 times |
Thu 31 October 2024 |
14.83 (-7.31%) |
16.30 |
13.90 - 17.50 |
0.9 times |
Mon 30 September 2024 |
16.00 (-0.37%) |
15.82 |
15.00 - 18.71 |
1.8207 times |
Fri 30 August 2024 |
16.06 (13.34%) |
14.06 |
13.15 - 18.93 |
1.8413 times |
Wed 31 July 2024 |
14.17 (-9.46%) |
15.69 |
14.00 - 16.50 |
0.9604 times |
Fri 28 June 2024 |
15.65 (-12.03%) |
16.91 |
15.01 - 16.99 |
1.0239 times |
DMA SMA EMA moving averages of Asrl 541865
DMA (daily moving average) of Asrl 541865
| DMA period | DMA value | | 5 day DMA | 10.58 | | 12 day DMA | 9.89 | | 20 day DMA | 9.67 | | 35 day DMA | 10.48 | | 50 day DMA | 11.22 | | 100 day DMA | 13.14 | | 150 day DMA | 14.1 | | 200 day DMA | 14.41 | EMA (exponential moving average) of Asrl 541865
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.45 | 10.45 | 10.49 | | 12 day EMA | 10.2 | 10.15 | 10.11 | | 20 day EMA | 10.21 | 10.18 | 10.16 | | 35 day EMA | 10.67 | 10.68 | 10.7 | | 50 day EMA | 11.36 | 11.4 | 11.44 |
SMA (simple moving average) of Asrl 541865
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.58 | 10.75 | 10.86 | | 12 day SMA | 9.89 | 9.77 | 9.66 | | 20 day SMA | 9.67 | 9.66 | 9.66 | | 35 day SMA | 10.48 | 10.51 | 10.56 | | 50 day SMA | 11.22 | 11.27 | 11.33 | | 100 day SMA | 13.14 | 13.18 | 13.24 | | 150 day SMA | 14.1 | 14.13 | 14.17 | | 200 day SMA | 14.41 | 14.44 | 14.47 |
|
|
