Asrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsrl 541865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asrl Strong Daily Stock price targets for Asrl 541865 are 8.7 and 9.04 | Daily Target 1 | 8.42 | | Daily Target 2 | 8.63 | | Daily Target 3 | 8.7633333333333 | | Daily Target 4 | 8.97 | | Daily Target 5 | 9.1 |
Daily price and volume Asrl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
8.83 (0.57%) |
8.82 |
8.56 - 8.90 |
0.2694 times |
Mon 20 October 2025 |
8.78 (0.57%) |
8.88 |
8.60 - 8.88 |
0.4286 times |
Fri 17 October 2025 |
8.73 (0.34%) |
8.60 |
8.60 - 8.88 |
0.4464 times |
Thu 16 October 2025 |
8.70 (-1.47%) |
8.66 |
8.60 - 8.86 |
1.3601 times |
Wed 15 October 2025 |
8.83 (0.91%) |
9.10 |
8.41 - 9.10 |
0.6384 times |
Tue 14 October 2025 |
8.75 (-0.46%) |
9.02 |
8.70 - 9.02 |
0.6422 times |
Mon 13 October 2025 |
8.79 (-0.9%) |
8.62 |
8.62 - 8.85 |
1.1963 times |
Fri 10 October 2025 |
8.87 (-3.38%) |
9.49 |
8.06 - 9.49 |
2.5357 times |
Thu 09 October 2025 |
9.18 (-0.33%) |
9.21 |
8.81 - 9.38 |
0.5557 times |
Wed 08 October 2025 |
9.21 (-3.86%) |
8.85 |
8.85 - 9.69 |
1.9273 times |
Tue 07 October 2025 |
9.58 (1.16%) |
9.47 |
9.42 - 9.74 |
0.7893 times |
Weekly price and charts Asrl Strong weekly Stock price targets for Asrl 541865 are 8.53 and 8.87 | Weekly Target 1 | 8.42 | | Weekly Target 2 | 8.63 | | Weekly Target 3 | 8.7633333333333 | | Weekly Target 4 | 8.97 | | Weekly Target 5 | 9.1 |
Weekly price and volumes for Asrl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
8.83 (1.15%) |
8.88 |
8.56 - 8.90 |
0.1462 times |
Fri 17 October 2025 |
8.73 (-1.58%) |
8.62 |
8.41 - 9.10 |
0.8971 times |
Fri 10 October 2025 |
8.87 (-8.18%) |
9.70 |
8.06 - 9.74 |
1.3585 times |
Fri 03 October 2025 |
9.66 (1.26%) |
9.78 |
9.25 - 9.81 |
0.9104 times |
Fri 26 September 2025 |
9.54 (-0.83%) |
9.70 |
9.52 - 9.90 |
1.0365 times |
Fri 19 September 2025 |
9.62 (-2.14%) |
9.26 |
9.26 - 9.98 |
1.3504 times |
Fri 12 September 2025 |
9.83 (-1.6%) |
9.99 |
9.35 - 10.14 |
0.9254 times |
Fri 05 September 2025 |
9.99 (0.2%) |
10.04 |
9.45 - 10.50 |
1.3044 times |
Fri 29 August 2025 |
9.97 (0.2%) |
10.18 |
9.27 - 10.27 |
0.8855 times |
Fri 22 August 2025 |
9.95 (2.16%) |
9.75 |
9.45 - 10.08 |
1.1857 times |
Thu 14 August 2025 |
9.74 (-2.7%) |
10.00 |
9.51 - 10.39 |
1.0012 times |
Monthly price and charts Asrl Strong monthly Stock price targets for Asrl 541865 are 7.57 and 9.32 | Monthly Target 1 | 7.15 | | Monthly Target 2 | 7.99 | | Monthly Target 3 | 8.9 | | Monthly Target 4 | 9.74 | | Monthly Target 5 | 10.65 |
Monthly price and volumes Asrl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
8.83 (-8.12%) |
9.81 |
8.06 - 9.81 |
0.3521 times |
Tue 30 September 2025 |
9.61 (-3.61%) |
10.04 |
9.26 - 10.50 |
0.6128 times |
Fri 29 August 2025 |
9.97 (-6.91%) |
10.99 |
9.27 - 11.08 |
0.5529 times |
Thu 31 July 2025 |
10.71 (-0.37%) |
10.89 |
10.33 - 11.28 |
0.7888 times |
Mon 30 June 2025 |
10.75 (-1.38%) |
10.51 |
10.37 - 11.50 |
0.6249 times |
Fri 30 May 2025 |
10.90 (8.67%) |
10.10 |
9.65 - 11.24 |
0.7309 times |
Wed 30 April 2025 |
10.03 (30.43%) |
7.76 |
7.76 - 12.00 |
1.5492 times |
Fri 28 March 2025 |
7.69 (-32.31%) |
11.04 |
7.62 - 12.20 |
2.5453 times |
Fri 28 February 2025 |
11.36 (-14.33%) |
13.36 |
10.50 - 14.00 |
1.0956 times |
Fri 31 January 2025 |
13.26 (-13.11%) |
15.70 |
12.50 - 15.70 |
1.1476 times |
Tue 31 December 2024 |
15.26 (-0.52%) |
15.50 |
15.03 - 16.25 |
1.0953 times |
DMA SMA EMA moving averages of Asrl 541865
DMA (daily moving average) of Asrl 541865
| DMA period | DMA value | | 5 day DMA | 8.77 | | 12 day DMA | 8.98 | | 20 day DMA | 9.22 | | 35 day DMA | 9.49 | | 50 day DMA | 9.6 | | 100 day DMA | 10.18 | | 150 day DMA | 10.19 | | 200 day DMA | 11 | EMA (exponential moving average) of Asrl 541865
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.81 | 8.8 | 8.81 | | 12 day EMA | 8.97 | 8.99 | 9.03 | | 20 day EMA | 9.16 | 9.19 | 9.23 | | 35 day EMA | 9.39 | 9.42 | 9.46 | | 50 day EMA | 9.6 | 9.63 | 9.66 |
SMA (simple moving average) of Asrl 541865
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.77 | 8.76 | 8.76 | | 12 day SMA | 8.98 | 9.05 | 9.1 | | 20 day SMA | 9.22 | 9.27 | 9.31 | | 35 day SMA | 9.49 | 9.52 | 9.55 | | 50 day SMA | 9.6 | 9.63 | 9.67 | | 100 day SMA | 10.18 | 10.2 | 10.22 | | 150 day SMA | 10.19 | 10.2 | 10.22 | | 200 day SMA | 11 | 11.03 | 11.06 |
|
|
