Icicinxt50 541809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicinxt50 541809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinxt50 Strong Daily Stock price targets for Icicinxt50 541809 are 69.95 and 71.05 | Daily Target 1 | 69.07 | | Daily Target 2 | 69.73 | | Daily Target 3 | 70.166666666667 | | Daily Target 4 | 70.83 | | Daily Target 5 | 71.27 |
Daily price and volume Icicinxt50
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
70.40 (0.44%) |
70.10 |
69.50 - 70.60 |
1.7492 times |
Mon 01 September 2025 |
70.09 (1.24%) |
69.50 |
69.00 - 70.13 |
1.5646 times |
Fri 29 August 2025 |
69.23 (-0.13%) |
69.50 |
68.83 - 70.05 |
1.6596 times |
Thu 28 August 2025 |
69.32 (-1.28%) |
70.45 |
69.25 - 70.45 |
0.5763 times |
Tue 26 August 2025 |
70.22 (-1.22%) |
71.06 |
69.88 - 71.08 |
0.6701 times |
Mon 25 August 2025 |
71.09 (0.23%) |
71.20 |
70.75 - 71.29 |
0.394 times |
Fri 22 August 2025 |
70.93 (-0.53%) |
71.70 |
70.83 - 71.70 |
0.2505 times |
Thu 21 August 2025 |
71.31 (-0.2%) |
71.90 |
71.00 - 71.90 |
0.5531 times |
Wed 20 August 2025 |
71.45 (0.39%) |
70.94 |
70.50 - 71.80 |
1.5098 times |
Tue 19 August 2025 |
71.17 (0.54%) |
70.68 |
70.19 - 71.24 |
1.0729 times |
Mon 18 August 2025 |
70.79 (1.3%) |
70.49 |
70.33 - 71.15 |
3.5313 times |
Weekly price and charts Icicinxt50 Strong weekly Stock price targets for Icicinxt50 541809 are 69.7 and 71.3 | Weekly Target 1 | 68.4 | | Weekly Target 2 | 69.4 | | Weekly Target 3 | 70 | | Weekly Target 4 | 71 | | Weekly Target 5 | 71.6 |
Weekly price and volumes for Icicinxt50
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
70.40 (1.69%) |
69.50 |
69.00 - 70.60 |
0.6421 times |
Fri 29 August 2025 |
69.23 (-2.4%) |
71.20 |
68.83 - 71.29 |
0.6394 times |
Fri 22 August 2025 |
70.93 (1.5%) |
70.49 |
70.19 - 71.90 |
1.3404 times |
Thu 14 August 2025 |
69.88 (1.51%) |
68.60 |
68.60 - 70.11 |
0.6637 times |
Fri 08 August 2025 |
68.84 (-0.89%) |
68.87 |
68.70 - 70.33 |
1.1581 times |
Fri 01 August 2025 |
69.46 (-1.29%) |
70.54 |
69.24 - 70.90 |
1.2015 times |
Fri 25 July 2025 |
70.37 (-1.5%) |
71.44 |
69.98 - 72.31 |
1.2246 times |
Fri 18 July 2025 |
71.44 (0.38%) |
71.36 |
70.55 - 72.27 |
1.1934 times |
Fri 11 July 2025 |
71.17 (-0.89%) |
73.00 |
71.00 - 73.00 |
1.0942 times |
Fri 04 July 2025 |
71.81 (0.17%) |
71.74 |
71.25 - 72.65 |
0.8426 times |
Fri 27 June 2025 |
71.69 (4.06%) |
69.58 |
68.66 - 71.95 |
0.8889 times |
Monthly price and charts Icicinxt50 Strong monthly Stock price targets for Icicinxt50 541809 are 69.7 and 71.3 | Monthly Target 1 | 68.4 | | Monthly Target 2 | 69.4 | | Monthly Target 3 | 70 | | Monthly Target 4 | 71 | | Monthly Target 5 | 71.6 |
Monthly price and volumes Icicinxt50
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
70.40 (1.69%) |
69.50 |
69.00 - 70.60 |
0.1281 times |
Fri 29 August 2025 |
69.23 (-1.54%) |
70.53 |
68.60 - 71.90 |
0.7746 times |
Thu 31 July 2025 |
70.31 (-2.28%) |
72.21 |
69.34 - 73.00 |
1.0642 times |
Mon 30 June 2025 |
71.95 (2.98%) |
69.60 |
68.66 - 72.51 |
0.6884 times |
Fri 30 May 2025 |
69.87 (3.53%) |
66.68 |
64.25 - 70.82 |
1.8557 times |
Wed 30 April 2025 |
67.49 (2.3%) |
65.70 |
62.53 - 69.07 |
1.0712 times |
Fri 28 March 2025 |
65.97 (9.9%) |
60.18 |
58.70 - 67.12 |
0.9968 times |
Fri 28 February 2025 |
60.03 (-8.92%) |
66.20 |
59.41 - 67.90 |
1.362 times |
Fri 31 January 2025 |
65.91 (-7.12%) |
71.60 |
62.62 - 73.90 |
1.4957 times |
Tue 31 December 2024 |
70.96 (-3.78%) |
73.98 |
70.23 - 76.86 |
0.5634 times |
Fri 29 November 2024 |
73.75 (1.19%) |
73.80 |
68.72 - 74.95 |
0.63 times |
DMA SMA EMA moving averages of Icicinxt50 541809
DMA (daily moving average) of Icicinxt50 541809
| DMA period | DMA value | | 5 day DMA | 69.85 | | 12 day DMA | 70.49 | | 20 day DMA | 70.15 | | 35 day DMA | 70.54 | | 50 day DMA | 70.81 | | 100 day DMA | 69.67 | | 150 day DMA | 67.8 | | 200 day DMA | 68.89 | EMA (exponential moving average) of Icicinxt50 541809
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.12 | 69.98 | 69.92 | | 12 day EMA | 70.23 | 70.2 | 70.22 | | 20 day EMA | 70.3 | 70.29 | 70.31 | | 35 day EMA | 70.48 | 70.49 | 70.51 | | 50 day EMA | 70.64 | 70.65 | 70.67 |
SMA (simple moving average) of Icicinxt50 541809
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.85 | 69.99 | 70.16 | | 12 day SMA | 70.49 | 70.45 | 70.4 | | 20 day SMA | 70.15 | 70.1 | 70.11 | | 35 day SMA | 70.54 | 70.57 | 70.61 | | 50 day SMA | 70.81 | 70.78 | 70.78 | | 100 day SMA | 69.67 | 69.62 | 69.57 | | 150 day SMA | 67.8 | 67.77 | 67.74 | | 200 day SMA | 68.89 | 68.91 | 68.92 |
|
|
