Icicinxt50 541809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicinxt50 541809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinxt50 Strong Daily Stock price targets for Icicinxt50 541809 are 71.96 and 72.6 | Daily Target 1 | 71.43 | | Daily Target 2 | 71.85 | | Daily Target 3 | 72.073333333333 | | Daily Target 4 | 72.49 | | Daily Target 5 | 72.71 |
Daily price and volume Icicinxt50
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
72.26 (0.25%) |
72.06 |
71.66 - 72.30 |
0.5894 times |
Thu 04 December 2025 |
72.08 (0.24%) |
71.98 |
71.91 - 72.33 |
0.1744 times |
Wed 03 December 2025 |
71.91 (-1.11%) |
72.73 |
71.80 - 72.99 |
0.95 times |
Tue 02 December 2025 |
72.72 (-0.04%) |
73.10 |
72.52 - 73.10 |
1.0103 times |
Mon 01 December 2025 |
72.75 (0.07%) |
72.97 |
72.52 - 73.00 |
0.9405 times |
Fri 28 November 2025 |
72.70 (0.12%) |
72.15 |
72.12 - 72.75 |
0.7303 times |
Thu 27 November 2025 |
72.61 (-0.12%) |
72.92 |
72.46 - 72.93 |
1.0043 times |
Wed 26 November 2025 |
72.70 (1.44%) |
71.81 |
71.81 - 72.84 |
1.6763 times |
Tue 25 November 2025 |
71.67 (0.22%) |
71.53 |
71.53 - 71.76 |
0.3264 times |
Mon 24 November 2025 |
71.51 (-0.98%) |
72.20 |
71.44 - 72.44 |
2.5981 times |
Fri 21 November 2025 |
72.22 (-1.12%) |
72.85 |
72.15 - 72.90 |
0.7269 times |
Weekly price and charts Icicinxt50 Strong weekly Stock price targets for Icicinxt50 541809 are 71.24 and 72.68 | Weekly Target 1 | 70.9 | | Weekly Target 2 | 71.58 | | Weekly Target 3 | 72.34 | | Weekly Target 4 | 73.02 | | Weekly Target 5 | 73.78 |
Weekly price and volumes for Icicinxt50
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
72.26 (-0.61%) |
72.97 |
71.66 - 73.10 |
0.6196 times |
Fri 28 November 2025 |
72.70 (0.66%) |
72.20 |
71.44 - 72.93 |
1.0711 times |
Fri 21 November 2025 |
72.22 (-1.58%) |
73.04 |
72.15 - 73.79 |
0.5256 times |
Fri 14 November 2025 |
73.38 (0.6%) |
72.95 |
72.55 - 74.04 |
0.6232 times |
Fri 07 November 2025 |
72.94 (-0.63%) |
73.51 |
71.94 - 74.53 |
0.8615 times |
Fri 31 October 2025 |
73.40 (0.53%) |
72.84 |
72.57 - 73.81 |
0.9061 times |
Thu 23 October 2025 |
73.01 (0.41%) |
72.85 |
72.72 - 74.01 |
0.5496 times |
Fri 17 October 2025 |
72.71 (1.13%) |
71.67 |
71.45 - 73.00 |
0.877 times |
Fri 10 October 2025 |
71.90 (-0.13%) |
72.16 |
71.29 - 72.27 |
1.895 times |
Fri 03 October 2025 |
71.99 (1.94%) |
70.90 |
70.58 - 72.50 |
2.0713 times |
Fri 26 September 2025 |
70.62 (-3.37%) |
73.03 |
70.48 - 74.07 |
3.7077 times |
Monthly price and charts Icicinxt50 Strong monthly Stock price targets for Icicinxt50 541809 are 71.24 and 72.68 | Monthly Target 1 | 70.9 | | Monthly Target 2 | 71.58 | | Monthly Target 3 | 72.34 | | Monthly Target 4 | 73.02 | | Monthly Target 5 | 73.78 |
Monthly price and volumes Icicinxt50
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
72.26 (-0.61%) |
72.97 |
71.66 - 73.10 |
0.0725 times |
Fri 28 November 2025 |
72.70 (-0.95%) |
73.51 |
71.44 - 74.53 |
0.3607 times |
Fri 31 October 2025 |
73.40 (2.95%) |
71.55 |
71.16 - 74.01 |
0.6037 times |
Tue 30 September 2025 |
71.30 (2.99%) |
69.50 |
69.00 - 74.07 |
1.2887 times |
Fri 29 August 2025 |
69.23 (-1.54%) |
70.53 |
68.60 - 71.90 |
0.9215 times |
Thu 31 July 2025 |
70.31 (-2.28%) |
72.21 |
69.34 - 73.00 |
1.2661 times |
Mon 30 June 2025 |
71.95 (2.98%) |
69.60 |
68.66 - 72.51 |
0.8189 times |
Fri 30 May 2025 |
69.87 (3.53%) |
66.68 |
64.25 - 70.82 |
2.2076 times |
Wed 30 April 2025 |
67.49 (2.3%) |
65.70 |
62.53 - 69.07 |
1.2743 times |
Fri 28 March 2025 |
65.97 (9.9%) |
60.18 |
58.70 - 67.12 |
1.1859 times |
Fri 28 February 2025 |
60.03 (-8.92%) |
66.20 |
59.41 - 67.90 |
1.6203 times |
DMA SMA EMA moving averages of Icicinxt50 541809
DMA (daily moving average) of Icicinxt50 541809
| DMA period | DMA value | | 5 day DMA | 72.34 | | 12 day DMA | 72.35 | | 20 day DMA | 72.72 | | 35 day DMA | 72.86 | | 50 day DMA | 72.57 | | 100 day DMA | 71.71 | | 150 day DMA | 71.09 | | 200 day DMA | 69.37 | EMA (exponential moving average) of Icicinxt50 541809
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.28 | 72.29 | 72.4 | | 12 day EMA | 72.45 | 72.49 | 72.57 | | 20 day EMA | 72.58 | 72.61 | 72.67 | | 35 day EMA | 72.55 | 72.57 | 72.6 | | 50 day EMA | 72.54 | 72.55 | 72.57 |
SMA (simple moving average) of Icicinxt50 541809
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.34 | 72.43 | 72.54 | | 12 day SMA | 72.35 | 72.42 | 72.55 | | 20 day SMA | 72.72 | 72.75 | 72.83 | | 35 day SMA | 72.86 | 72.86 | 72.85 | | 50 day SMA | 72.57 | 72.59 | 72.6 | | 100 day SMA | 71.71 | 71.7 | 71.7 | | 150 day SMA | 71.09 | 71.06 | 71.03 | | 200 day SMA | 69.37 | 69.33 | 69.3 |
|
|
