Icicinxt50 541809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicinxt50 541809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinxt50 Strong Daily Stock price targets for Icicinxt50 541809 are 66.48 and 67.49 | Daily Target 1 | 65.67 | | Daily Target 2 | 66.28 | | Daily Target 3 | 66.676666666667 | | Daily Target 4 | 67.29 | | Daily Target 5 | 67.69 |
Daily price and volume Icicinxt50
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
66.90 (0.66%) |
66.17 |
66.06 - 67.07 |
1.2995 times |
Wed 16 April 2025 |
66.46 (0.47%) |
66.45 |
66.06 - 66.56 |
0.0553 times |
Tue 15 April 2025 |
66.15 (2.86%) |
66.15 |
64.31 - 66.30 |
1.0794 times |
Fri 11 April 2025 |
64.31 (1.34%) |
63.98 |
63.78 - 64.63 |
1.2206 times |
Wed 09 April 2025 |
63.46 (-0.11%) |
64.15 |
62.53 - 64.15 |
0.3852 times |
Tue 08 April 2025 |
63.53 (-1.29%) |
63.50 |
62.54 - 64.18 |
1.8971 times |
Fri 04 April 2025 |
64.36 (-2.4%) |
65.85 |
63.87 - 65.95 |
2.1738 times |
Wed 02 April 2025 |
65.94 (1.12%) |
65.20 |
64.70 - 65.99 |
0.2905 times |
Tue 01 April 2025 |
65.21 (-1.15%) |
65.70 |
64.99 - 66.40 |
1.4113 times |
Fri 28 March 2025 |
65.97 (1.21%) |
65.70 |
65.70 - 66.63 |
0.1873 times |
Wed 26 March 2025 |
65.18 (-0.58%) |
65.53 |
65.00 - 66.03 |
0.5846 times |
Weekly price and charts Icicinxt50 Strong weekly Stock price targets for Icicinxt50 541809 are 65.61 and 68.37 | Weekly Target 1 | 63.33 | | Weekly Target 2 | 65.12 | | Weekly Target 3 | 66.093333333333 | | Weekly Target 4 | 67.88 | | Weekly Target 5 | 68.85 |
Weekly price and volumes for Icicinxt50
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
66.90 (4.03%) |
66.15 |
64.31 - 67.07 |
0.6414 times |
Fri 11 April 2025 |
64.31 (-0.08%) |
63.50 |
62.53 - 64.63 |
0.9231 times |
Fri 04 April 2025 |
64.36 (-2.44%) |
65.70 |
63.87 - 66.40 |
1.0213 times |
Fri 28 March 2025 |
65.97 (0.4%) |
66.30 |
65.00 - 67.12 |
0.7286 times |
Fri 21 March 2025 |
65.71 (6.6%) |
61.96 |
61.59 - 65.85 |
0.8188 times |
Thu 13 March 2025 |
61.64 (-1.55%) |
62.79 |
60.43 - 63.16 |
0.6263 times |
Fri 07 March 2025 |
62.61 (4.3%) |
60.18 |
58.70 - 63.40 |
1.2696 times |
Fri 28 February 2025 |
60.03 (-5%) |
63.80 |
59.41 - 63.80 |
1.3236 times |
Fri 21 February 2025 |
63.19 (1.59%) |
62.20 |
61.00 - 64.07 |
1.1686 times |
Fri 14 February 2025 |
62.20 (-6.25%) |
66.53 |
61.67 - 66.54 |
1.4787 times |
Fri 07 February 2025 |
66.35 (0.67%) |
66.20 |
64.85 - 67.90 |
0.7338 times |
Monthly price and charts Icicinxt50 Strong monthly Stock price targets for Icicinxt50 541809 are 64.72 and 69.26 | Monthly Target 1 | 60.96 | | Monthly Target 2 | 63.93 | | Monthly Target 3 | 65.5 | | Monthly Target 4 | 68.47 | | Monthly Target 5 | 70.04 |
Monthly price and volumes Icicinxt50
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
66.90 (1.41%) |
65.70 |
62.53 - 67.07 |
0.8589 times |
Fri 28 March 2025 |
65.97 (9.9%) |
60.18 |
58.70 - 67.12 |
1.1437 times |
Fri 28 February 2025 |
60.03 (-8.92%) |
66.20 |
59.41 - 67.90 |
1.5626 times |
Fri 31 January 2025 |
65.91 (-7.12%) |
71.60 |
62.62 - 73.90 |
1.716 times |
Tue 31 December 2024 |
70.96 (-3.78%) |
73.98 |
70.23 - 76.86 |
0.6464 times |
Fri 29 November 2024 |
73.75 (1.19%) |
73.80 |
68.72 - 74.95 |
0.7228 times |
Thu 31 October 2024 |
72.88 (-9.25%) |
80.39 |
71.70 - 80.77 |
1.329 times |
Mon 30 September 2024 |
80.31 (2.45%) |
78.80 |
76.40 - 81.14 |
0.6804 times |
Fri 30 August 2024 |
78.39 (0.99%) |
77.56 |
72.84 - 79.24 |
0.6355 times |
Wed 31 July 2024 |
77.62 (4.62%) |
74.69 |
71.80 - 77.80 |
0.7048 times |
Fri 28 June 2024 |
74.19 (5.28%) |
72.75 |
66.00 - 75.67 |
1.1127 times |
DMA SMA EMA moving averages of Icicinxt50 541809
DMA (daily moving average) of Icicinxt50 541809
| DMA period | DMA value | | 5 day DMA | 65.46 | | 12 day DMA | 65.25 | | 20 day DMA | 64.7 | | 35 day DMA | 63.53 | | 50 day DMA | 63.88 | | 100 day DMA | 67.52 | | 150 day DMA | 70.56 | | 200 day DMA | 71.91 | EMA (exponential moving average) of Icicinxt50 541809
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.91 | 65.41 | 64.89 | | 12 day EMA | 65.24 | 64.94 | 64.66 | | 20 day EMA | 64.79 | 64.57 | 64.37 | | 35 day EMA | 64.54 | 64.4 | 64.28 | | 50 day EMA | 64.16 | 64.05 | 63.95 |
SMA (simple moving average) of Icicinxt50 541809
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.46 | 64.78 | 64.36 | | 12 day SMA | 65.25 | 65.21 | 65.14 | | 20 day SMA | 64.7 | 64.46 | 64.21 | | 35 day SMA | 63.53 | 63.39 | 63.27 | | 50 day SMA | 63.88 | 63.81 | 63.78 | | 100 day SMA | 67.52 | 67.56 | 67.6 | | 150 day SMA | 70.56 | 70.64 | 70.72 | | 200 day SMA | 71.91 | 71.95 | 71.99 |
|
|
