Icicinxt50 541809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicinxt50 541809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinxt50 Strong Daily Stock price targets for Icicinxt50 541809 are 73.09 and 74.16 | Daily Target 1 | 72.32 | | Daily Target 2 | 72.79 | | Daily Target 3 | 73.386666666667 | | Daily Target 4 | 73.86 | | Daily Target 5 | 74.46 |
Daily price and volume Icicinxt50
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
73.27 (0.6%) |
73.00 |
72.91 - 73.98 |
0.6464 times |
Mon 20 October 2025 |
72.83 (0.17%) |
72.85 |
72.77 - 73.06 |
0.8449 times |
Fri 17 October 2025 |
72.71 (-0.15%) |
72.83 |
72.56 - 73.00 |
0.4562 times |
Thu 16 October 2025 |
72.82 (0.71%) |
72.25 |
72.25 - 72.95 |
0.7143 times |
Wed 15 October 2025 |
72.31 (0.99%) |
71.63 |
71.63 - 72.41 |
0.6731 times |
Tue 14 October 2025 |
71.60 (-0.46%) |
71.64 |
71.45 - 72.16 |
0.5633 times |
Mon 13 October 2025 |
71.93 (0.04%) |
71.67 |
71.47 - 72.00 |
1.254 times |
Fri 10 October 2025 |
71.90 (0.07%) |
71.79 |
71.69 - 72.21 |
2.1028 times |
Thu 09 October 2025 |
71.85 (0.42%) |
71.29 |
71.29 - 72.00 |
1.7657 times |
Wed 08 October 2025 |
71.55 (-0.79%) |
72.00 |
71.44 - 72.17 |
0.9793 times |
Tue 07 October 2025 |
72.12 (0.18%) |
72.18 |
71.87 - 72.27 |
0.4741 times |
Weekly price and charts Icicinxt50 Strong weekly Stock price targets for Icicinxt50 541809 are 73.02 and 74.23 | Weekly Target 1 | 72.13 | | Weekly Target 2 | 72.7 | | Weekly Target 3 | 73.34 | | Weekly Target 4 | 73.91 | | Weekly Target 5 | 74.55 |
Weekly price and volumes for Icicinxt50
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
73.27 (0.77%) |
72.85 |
72.77 - 73.98 |
0.1872 times |
Fri 17 October 2025 |
72.71 (1.13%) |
71.67 |
71.45 - 73.00 |
0.4597 times |
Fri 10 October 2025 |
71.90 (-0.13%) |
72.16 |
71.29 - 72.27 |
0.9932 times |
Fri 03 October 2025 |
71.99 (1.94%) |
70.90 |
70.58 - 72.50 |
1.0857 times |
Fri 26 September 2025 |
70.62 (-3.37%) |
73.03 |
70.48 - 74.07 |
1.9433 times |
Fri 19 September 2025 |
73.08 (2.1%) |
71.92 |
71.60 - 73.14 |
1.2286 times |
Fri 12 September 2025 |
71.58 (1.62%) |
70.60 |
70.17 - 71.71 |
0.8447 times |
Fri 05 September 2025 |
70.44 (1.75%) |
69.50 |
69.00 - 71.67 |
1.1539 times |
Fri 29 August 2025 |
69.23 (-2.4%) |
71.20 |
68.83 - 71.29 |
0.6794 times |
Fri 22 August 2025 |
70.93 (1.5%) |
70.49 |
70.19 - 71.90 |
1.4242 times |
Thu 14 August 2025 |
69.88 (1.51%) |
68.60 |
68.60 - 70.11 |
0.7052 times |
Monthly price and charts Icicinxt50 Strong monthly Stock price targets for Icicinxt50 541809 are 72.22 and 75.04 | Monthly Target 1 | 69.98 | | Monthly Target 2 | 71.63 | | Monthly Target 3 | 72.803333333333 | | Monthly Target 4 | 74.45 | | Monthly Target 5 | 75.62 |
Monthly price and volumes Icicinxt50
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
73.27 (2.76%) |
71.55 |
71.16 - 73.98 |
0.3701 times |
Tue 30 September 2025 |
71.30 (2.99%) |
69.50 |
69.00 - 74.07 |
1.0038 times |
Fri 29 August 2025 |
69.23 (-1.54%) |
70.53 |
68.60 - 71.90 |
0.7178 times |
Thu 31 July 2025 |
70.31 (-2.28%) |
72.21 |
69.34 - 73.00 |
0.9862 times |
Mon 30 June 2025 |
71.95 (2.98%) |
69.60 |
68.66 - 72.51 |
0.6379 times |
Fri 30 May 2025 |
69.87 (3.53%) |
66.68 |
64.25 - 70.82 |
1.7196 times |
Wed 30 April 2025 |
67.49 (2.3%) |
65.70 |
62.53 - 69.07 |
0.9926 times |
Fri 28 March 2025 |
65.97 (9.9%) |
60.18 |
58.70 - 67.12 |
0.9238 times |
Fri 28 February 2025 |
60.03 (-8.92%) |
66.20 |
59.41 - 67.90 |
1.2621 times |
Fri 31 January 2025 |
65.91 (-7.12%) |
71.60 |
62.62 - 73.90 |
1.386 times |
Tue 31 December 2024 |
70.96 (-3.78%) |
73.98 |
70.23 - 76.86 |
0.5221 times |
DMA SMA EMA moving averages of Icicinxt50 541809
DMA (daily moving average) of Icicinxt50 541809
| DMA period | DMA value | | 5 day DMA | 72.79 | | 12 day DMA | 72.24 | | 20 day DMA | 72.03 | | 35 day DMA | 71.84 | | 50 day DMA | 71.35 | | 100 day DMA | 71.11 | | 150 day DMA | 69.55 | | 200 day DMA | 68.64 | EMA (exponential moving average) of Icicinxt50 541809
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.78 | 72.54 | 72.4 | | 12 day EMA | 72.4 | 72.24 | 72.13 | | 20 day EMA | 72.17 | 72.05 | 71.97 | | 35 day EMA | 71.71 | 71.62 | 71.55 | | 50 day EMA | 71.37 | 71.29 | 71.23 |
SMA (simple moving average) of Icicinxt50 541809
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.79 | 72.45 | 72.27 | | 12 day SMA | 72.24 | 72.13 | 72.02 | | 20 day SMA | 72.03 | 72.03 | 72.05 | | 35 day SMA | 71.84 | 71.75 | 71.64 | | 50 day SMA | 71.35 | 71.28 | 71.21 | | 100 day SMA | 71.11 | 71.08 | 71.05 | | 150 day SMA | 69.55 | 69.48 | 69.39 | | 200 day SMA | 68.64 | 68.63 | 68.63 |
|
|
