Deep 541778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeep 541778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deep Strong Daily Stock price targets for Deep 541778 are 45.78 and 48.49 | Daily Target 1 | 45.31 | | Daily Target 2 | 46.24 | | Daily Target 3 | 48.023333333333 | | Daily Target 4 | 48.95 | | Daily Target 5 | 50.73 |
Daily price and volume Deep
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
47.16 (0.06%) |
49.81 |
47.10 - 49.81 |
1.4119 times |
Tue 21 October 2025 |
47.13 (0.92%) |
45.22 |
45.22 - 53.85 |
0.4824 times |
Mon 20 October 2025 |
46.70 (0.45%) |
47.95 |
45.16 - 47.95 |
0.4402 times |
Fri 17 October 2025 |
46.49 (0.63%) |
46.99 |
45.00 - 46.99 |
0.2782 times |
Thu 16 October 2025 |
46.20 (0.98%) |
45.58 |
45.58 - 46.95 |
0.4851 times |
Wed 15 October 2025 |
45.75 (-1.12%) |
45.16 |
45.00 - 47.38 |
0.261 times |
Tue 14 October 2025 |
46.27 (0.43%) |
47.40 |
45.05 - 47.40 |
0.3406 times |
Mon 13 October 2025 |
46.07 (-3.74%) |
48.69 |
46.00 - 48.69 |
0.8879 times |
Fri 10 October 2025 |
47.86 (1.83%) |
47.00 |
45.00 - 48.39 |
0.4934 times |
Thu 09 October 2025 |
47.00 (-2.31%) |
48.11 |
46.00 - 49.98 |
4.9193 times |
Wed 08 October 2025 |
48.11 (-2.08%) |
49.98 |
47.60 - 49.98 |
0.3258 times |
Weekly price and charts Deep Strong weekly Stock price targets for Deep 541778 are 41.82 and 50.51 | Weekly Target 1 | 40.03 | | Weekly Target 2 | 43.6 | | Weekly Target 3 | 48.723333333333 | | Weekly Target 4 | 52.29 | | Weekly Target 5 | 57.41 |
Weekly price and volumes for Deep
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
47.16 (1.44%) |
47.95 |
45.16 - 53.85 |
0.875 times |
Fri 17 October 2025 |
46.49 (-2.86%) |
48.69 |
45.00 - 48.69 |
0.8444 times |
Fri 10 October 2025 |
47.86 (-1.62%) |
55.90 |
45.00 - 55.90 |
3.2069 times |
Fri 03 October 2025 |
48.65 (-2.56%) |
49.99 |
46.15 - 50.00 |
0.7818 times |
Fri 26 September 2025 |
49.93 (-2.1%) |
50.75 |
47.51 - 51.70 |
0.8428 times |
Fri 19 September 2025 |
51.00 (-1.92%) |
52.00 |
49.00 - 52.00 |
1.0257 times |
Fri 12 September 2025 |
52.00 (3.54%) |
52.35 |
49.00 - 53.20 |
0.6085 times |
Fri 05 September 2025 |
50.22 (-0.36%) |
51.41 |
49.06 - 52.35 |
0.44 times |
Fri 29 August 2025 |
50.40 (-8.26%) |
55.00 |
50.00 - 55.00 |
0.7291 times |
Fri 22 August 2025 |
54.94 (10.06%) |
49.70 |
49.70 - 56.45 |
0.6459 times |
Thu 14 August 2025 |
49.92 (-1.56%) |
49.00 |
49.00 - 53.20 |
0.1561 times |
Monthly price and charts Deep Strong monthly Stock price targets for Deep 541778 are 40.63 and 51.53 | Monthly Target 1 | 38.45 | | Monthly Target 2 | 42.81 | | Monthly Target 3 | 49.353333333333 | | Monthly Target 4 | 53.71 | | Monthly Target 5 | 60.25 |
Monthly price and volumes Deep
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
47.16 (-2.02%) |
48.13 |
45.00 - 55.90 |
0.4832 times |
Tue 30 September 2025 |
48.13 (-4.5%) |
51.41 |
46.15 - 53.20 |
0.3128 times |
Fri 29 August 2025 |
50.40 (-8.28%) |
55.99 |
49.00 - 56.45 |
0.2155 times |
Thu 31 July 2025 |
54.95 (-16.63%) |
67.40 |
52.02 - 67.45 |
0.3656 times |
Mon 30 June 2025 |
65.91 (32.14%) |
49.87 |
48.64 - 67.00 |
1.4886 times |
Fri 30 May 2025 |
49.88 (6.79%) |
46.16 |
42.80 - 55.85 |
0.8406 times |
Wed 30 April 2025 |
46.71 (25.3%) |
38.05 |
38.05 - 52.99 |
0.9169 times |
Fri 28 March 2025 |
37.28 (-22.98%) |
47.51 |
35.69 - 55.00 |
2.6769 times |
Fri 28 February 2025 |
48.40 (-25.03%) |
64.00 |
47.26 - 66.00 |
1.412 times |
Fri 31 January 2025 |
64.56 (-7.35%) |
70.01 |
61.00 - 74.25 |
1.2879 times |
Tue 31 December 2024 |
69.68 (-1.8%) |
70.95 |
61.15 - 73.90 |
1.3594 times |
DMA SMA EMA moving averages of Deep 541778
DMA (daily moving average) of Deep 541778
| DMA period | DMA value | | 5 day DMA | 46.74 | | 12 day DMA | 46.99 | | 20 day DMA | 47.87 | | 35 day DMA | 49.21 | | 50 day DMA | 49.95 | | 100 day DMA | 52.48 | | 150 day DMA | 50.78 | | 200 day DMA | 53.63 | EMA (exponential moving average) of Deep 541778
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.88 | 46.74 | 46.55 | | 12 day EMA | 47.19 | 47.2 | 47.21 | | 20 day EMA | 47.82 | 47.89 | 47.97 | | 35 day EMA | 48.79 | 48.89 | 48.99 | | 50 day EMA | 49.85 | 49.96 | 50.08 |
SMA (simple moving average) of Deep 541778
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.74 | 46.45 | 46.28 | | 12 day SMA | 46.99 | 47.19 | 47.32 | | 20 day SMA | 47.87 | 47.99 | 48.16 | | 35 day SMA | 49.21 | 49.3 | 49.39 | | 50 day SMA | 49.95 | 50.02 | 50.13 | | 100 day SMA | 52.48 | 52.52 | 52.56 | | 150 day SMA | 50.78 | 50.79 | 50.82 | | 200 day SMA | 53.63 | 53.73 | 53.82 |
|
|
