Deep 541778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeep 541778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deep Strong Daily Stock price targets for Deep 541778 are 44.14 and 46.96 | Daily Target 1 | 43.51 | | Daily Target 2 | 44.76 | | Daily Target 3 | 46.326666666667 | | Daily Target 4 | 47.58 | | Daily Target 5 | 49.15 |
Daily price and volume Deep
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
46.02 (-2.89%) |
46.20 |
45.07 - 47.89 |
1.0003 times |
Wed 16 April 2025 |
47.39 (3.02%) |
45.76 |
44.99 - 47.50 |
1.3627 times |
Tue 15 April 2025 |
46.00 (2.86%) |
45.50 |
45.05 - 46.80 |
0.7171 times |
Fri 11 April 2025 |
44.72 (-0.71%) |
47.47 |
44.48 - 47.47 |
1.1068 times |
Wed 09 April 2025 |
45.04 (-3.97%) |
46.00 |
44.15 - 46.50 |
0.125 times |
Tue 08 April 2025 |
46.90 (0.19%) |
43.80 |
43.80 - 47.95 |
1.0558 times |
Fri 04 April 2025 |
46.81 (13.29%) |
45.90 |
45.06 - 47.50 |
0.6983 times |
Wed 02 April 2025 |
41.32 (3.33%) |
40.01 |
39.60 - 41.60 |
1.1297 times |
Tue 01 April 2025 |
39.99 (7.27%) |
38.05 |
38.05 - 40.45 |
0.5251 times |
Fri 28 March 2025 |
37.28 (-11.51%) |
40.51 |
35.69 - 42.00 |
2.2792 times |
Wed 26 March 2025 |
42.13 (-4.4%) |
42.75 |
41.10 - 44.21 |
1.7349 times |
Weekly price and charts Deep Strong weekly Stock price targets for Deep 541778 are 45.51 and 48.41 | Weekly Target 1 | 43.4 | | Weekly Target 2 | 44.71 | | Weekly Target 3 | 46.3 | | Weekly Target 4 | 47.61 | | Weekly Target 5 | 49.2 |
Weekly price and volumes for Deep
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
46.02 (2.91%) |
45.50 |
44.99 - 47.89 |
0.5661 times |
Fri 11 April 2025 |
44.72 (-4.46%) |
43.80 |
43.80 - 47.95 |
0.4204 times |
Fri 04 April 2025 |
46.81 (25.56%) |
38.05 |
38.05 - 47.50 |
0.4325 times |
Fri 28 March 2025 |
37.28 (-17.74%) |
44.70 |
35.69 - 46.80 |
1.2246 times |
Fri 21 March 2025 |
45.32 (-6.34%) |
48.90 |
43.91 - 48.91 |
3.821 times |
Thu 13 March 2025 |
48.39 (-8.02%) |
54.25 |
48.00 - 54.25 |
0.4533 times |
Fri 07 March 2025 |
52.61 (8.7%) |
47.51 |
44.99 - 55.00 |
0.7289 times |
Fri 28 February 2025 |
48.40 (-9.68%) |
53.59 |
47.26 - 54.89 |
0.2915 times |
Fri 21 February 2025 |
53.59 (-5.9%) |
55.53 |
49.99 - 57.76 |
0.8294 times |
Fri 14 February 2025 |
56.95 (-9.69%) |
64.00 |
56.01 - 65.89 |
1.2322 times |
Fri 07 February 2025 |
63.06 (-2.32%) |
64.00 |
62.21 - 66.00 |
0.9321 times |
Monthly price and charts Deep Strong monthly Stock price targets for Deep 541778 are 42.04 and 51.94 | Monthly Target 1 | 34.11 | | Monthly Target 2 | 40.06 | | Monthly Target 3 | 44.006666666667 | | Monthly Target 4 | 49.96 | | Monthly Target 5 | 53.91 |
Monthly price and volumes Deep
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
46.02 (23.44%) |
38.05 |
38.05 - 47.95 |
0.3544 times |
Fri 28 March 2025 |
37.28 (-22.98%) |
47.51 |
35.69 - 55.00 |
1.5556 times |
Fri 28 February 2025 |
48.40 (-25.03%) |
64.00 |
47.26 - 66.00 |
0.8206 times |
Fri 31 January 2025 |
64.56 (-7.35%) |
70.01 |
61.00 - 74.25 |
0.7484 times |
Tue 31 December 2024 |
69.68 (-1.8%) |
70.95 |
61.15 - 73.90 |
0.79 times |
Fri 29 November 2024 |
70.96 (-8.77%) |
79.94 |
68.00 - 80.00 |
0.7127 times |
Thu 31 October 2024 |
77.78 (-7.32%) |
82.75 |
70.00 - 84.90 |
0.4693 times |
Mon 30 September 2024 |
83.92 (-2.65%) |
88.90 |
83.05 - 93.13 |
1.127 times |
Fri 30 August 2024 |
86.20 (8.43%) |
79.00 |
78.50 - 92.00 |
2.0157 times |
Wed 31 July 2024 |
79.50 (-0.84%) |
80.01 |
76.00 - 88.00 |
1.4063 times |
Fri 28 June 2024 |
80.17 (-1.22%) |
83.95 |
68.00 - 88.98 |
1.2301 times |
DMA SMA EMA moving averages of Deep 541778
DMA (daily moving average) of Deep 541778
| DMA period | DMA value | | 5 day DMA | 45.83 | | 12 day DMA | 43.97 | | 20 day DMA | 44.98 | | 35 day DMA | 47.52 | | 50 day DMA | 51.89 | | 100 day DMA | 60.52 | | 150 day DMA | 67.32 | | 200 day DMA | 71.13 | EMA (exponential moving average) of Deep 541778
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.91 | 45.86 | 45.09 | | 12 day EMA | 45.36 | 45.24 | 44.85 | | 20 day EMA | 46.09 | 46.1 | 45.96 | | 35 day EMA | 49.07 | 49.25 | 49.36 | | 50 day EMA | 52.55 | 52.82 | 53.04 |
SMA (simple moving average) of Deep 541778
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.83 | 46.01 | 45.89 | | 12 day SMA | 43.97 | 43.88 | 43.71 | | 20 day SMA | 44.98 | 45.21 | 45.42 | | 35 day SMA | 47.52 | 47.71 | 47.98 | | 50 day SMA | 51.89 | 52.28 | 52.68 | | 100 day SMA | 60.52 | 60.77 | 61.01 | | 150 day SMA | 67.32 | 67.6 | 67.86 | | 200 day SMA | 71.13 | 71.3 | 71.47 |
|
|
