Use Dark Theme
bell notificationshomepagelogin

Amintan 541771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amintan 541771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amintan

Strong Daily Stock price targets for Amintan 541771 are 2.44 and 2.78

Daily Target 12.2
Daily Target 22.34
Daily Target 32.54
Daily Target 42.68
Daily Target 52.88

Daily price and volume Amintan

Date Closing Open Range Volume
Thu 17 April 2025 2.48 (-1.2%) 2.46 2.40 - 2.74 0.8482 times
Wed 16 April 2025 2.51 (-9.71%) 2.82 2.40 - 2.82 1.7784 times
Tue 15 April 2025 2.78 (19.83%) 2.26 2.26 - 2.78 3.4847 times
Fri 11 April 2025 2.32 (-0.43%) 2.33 2.27 - 2.44 1.2916 times
Wed 09 April 2025 2.33 (2.64%) 2.41 2.25 - 2.41 0.2276 times
Tue 08 April 2025 2.27 (4.13%) 2.12 2.12 - 2.44 1.1596 times
Fri 04 April 2025 2.18 (-0.46%) 2.13 2.13 - 2.22 0.1479 times
Wed 02 April 2025 2.19 (-0.9%) 2.27 2.16 - 2.27 0.4131 times
Tue 01 April 2025 2.21 (5.24%) 2.06 2.06 - 2.28 0.3425 times
Fri 28 March 2025 2.10 (-4.98%) 2.22 2.08 - 2.22 0.3065 times
Wed 26 March 2025 2.21 (-3.91%) 2.16 2.16 - 2.32 0.4499 times

Daily chart Amintan

Weekly price and charts Amintan

Strong weekly Stock price targets for Amintan 541771 are 2.37 and 2.93

Weekly Target 11.96
Weekly Target 22.22
Weekly Target 32.52
Weekly Target 42.78
Weekly Target 53.08

Weekly price and volumes for Amintan

Date Closing Open Range Volume
Thu 17 April 2025 2.48 (6.9%) 2.26 2.26 - 2.82 2.2063 times
Fri 11 April 2025 2.32 (6.42%) 2.12 2.12 - 2.44 0.9671 times
Fri 04 April 2025 2.18 (3.81%) 2.06 2.06 - 2.28 0.3262 times
Fri 28 March 2025 2.10 (-4.98%) 2.25 2.08 - 2.38 0.4884 times
Fri 21 March 2025 2.21 (-0.9%) 2.30 2.12 - 2.37 1.1502 times
Thu 13 March 2025 2.23 (-7.08%) 2.45 2.05 - 2.45 0.5145 times
Fri 07 March 2025 2.40 (2.56%) 2.36 1.96 - 2.59 1.2881 times
Fri 28 February 2025 2.34 (-2.5%) 2.75 2.26 - 2.75 0.6722 times
Fri 21 February 2025 2.40 (-3.23%) 2.53 2.21 - 2.63 1.0315 times
Fri 14 February 2025 2.48 (-5.7%) 2.67 2.31 - 2.76 1.3554 times
Fri 07 February 2025 2.63 (8.23%) 2.74 2.52 - 2.85 2.6648 times

weekly chart Amintan

Monthly price and charts Amintan

Strong monthly Stock price targets for Amintan 541771 are 2.27 and 3.03

Monthly Target 11.69
Monthly Target 22.09
Monthly Target 32.4533333333333
Monthly Target 42.85
Monthly Target 53.21

Monthly price and volumes Amintan

Date Closing Open Range Volume
Thu 17 April 2025 2.48 (18.1%) 2.06 2.06 - 2.82 0.5404 times
Fri 28 March 2025 2.10 (-10.26%) 2.36 1.96 - 2.59 0.5313 times
Fri 28 February 2025 2.34 (-3.7%) 2.74 2.21 - 2.85 0.8838 times
Fri 31 January 2025 2.43 (-0.82%) 2.53 2.12 - 3.03 0.6438 times
Tue 31 December 2024 2.45 (-3.54%) 2.57 2.23 - 2.74 0.8303 times
Fri 29 November 2024 2.54 (7.17%) 2.43 2.30 - 2.65 0.9128 times
Thu 31 October 2024 2.37 (-2.47%) 2.45 2.02 - 2.79 2.3839 times
Mon 30 September 2024 2.43 (-3.57%) 2.62 2.17 - 2.62 0.9804 times
Fri 30 August 2024 2.52 (1.61%) 2.46 2.11 - 2.74 1.1859 times
Wed 31 July 2024 2.48 (9.25%) 2.36 2.25 - 2.61 1.1074 times
Fri 28 June 2024 2.27 (-10.28%) 2.59 2.19 - 2.60 1.078 times

monthly chart Amintan

DMA SMA EMA moving averages of Amintan 541771

DMA (daily moving average) of Amintan 541771

DMA period DMA value
5 day DMA 2.48
12 day DMA 2.32
20 day DMA 2.29
35 day DMA 2.33
50 day DMA 2.39
100 day DMA 2.44
150 day DMA 2.43
200 day DMA 2.42

EMA (exponential moving average) of Amintan 541771

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.472.45
12 day EMA2.392.372.34
20 day EMA2.352.342.32
35 day EMA2.372.362.35
50 day EMA2.42.42.4

SMA (simple moving average) of Amintan 541771

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.442.38
12 day SMA2.322.312.29
20 day SMA2.292.282.27
35 day SMA2.332.332.33
50 day SMA2.392.382.38
100 day SMA2.442.442.44
150 day SMA2.432.432.43
200 day SMA2.422.422.42
Back to top Use Dark Theme