Amintan 541771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmintan 541771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amintan Strong Daily Stock price targets for Amintan 541771 are 2 and 2.43 | Daily Target 1 | 1.7 | | Daily Target 2 | 1.87 | | Daily Target 3 | 2.1333333333333 | | Daily Target 4 | 2.3 | | Daily Target 5 | 2.56 |
Daily price and volume Amintan
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.03 (1.5%) |
1.97 |
1.97 - 2.40 |
2.5946 times |
Mon 01 September 2025 |
2.00 (2.04%) |
2.09 |
1.99 - 2.09 |
1.0415 times |
Fri 29 August 2025 |
1.96 (-3.45%) |
2.03 |
1.90 - 2.06 |
0.5537 times |
Thu 28 August 2025 |
2.03 (0%) |
2.11 |
2.01 - 2.11 |
0.3223 times |
Tue 26 August 2025 |
2.03 (-3.33%) |
2.15 |
2.02 - 2.21 |
0.399 times |
Mon 25 August 2025 |
2.10 (5.53%) |
2.13 |
1.98 - 2.22 |
1.0801 times |
Fri 22 August 2025 |
1.99 (-3.4%) |
2.10 |
1.87 - 2.11 |
1.8655 times |
Thu 21 August 2025 |
2.06 (0%) |
1.99 |
1.99 - 2.11 |
0.4271 times |
Wed 20 August 2025 |
2.06 (1.48%) |
2.01 |
1.97 - 2.14 |
0.7349 times |
Tue 19 August 2025 |
2.03 (-2.4%) |
2.12 |
2.01 - 2.12 |
0.9812 times |
Mon 18 August 2025 |
2.08 (2.46%) |
2.06 |
2.06 - 2.12 |
0.8957 times |
Weekly price and charts Amintan Strong weekly Stock price targets for Amintan 541771 are 1.79 and 2.22 | Weekly Target 1 | 1.7 | | Weekly Target 2 | 1.87 | | Weekly Target 3 | 2.1333333333333 | | Weekly Target 4 | 2.3 | | Weekly Target 5 | 2.56 |
Weekly price and volumes for Amintan
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.03 (3.57%) |
2.09 |
1.97 - 2.40 |
0.9501 times |
Fri 29 August 2025 |
1.96 (-1.51%) |
2.13 |
1.90 - 2.22 |
0.6154 times |
Fri 22 August 2025 |
1.99 (-1.97%) |
2.06 |
1.87 - 2.14 |
1.2815 times |
Thu 14 August 2025 |
2.03 (-1.46%) |
2.12 |
1.91 - 2.12 |
0.5768 times |
Fri 08 August 2025 |
2.06 (-3.74%) |
2.13 |
2.00 - 2.19 |
1.3473 times |
Fri 01 August 2025 |
2.14 (-1.83%) |
2.15 |
2.11 - 2.23 |
0.7222 times |
Fri 25 July 2025 |
2.18 (0%) |
2.18 |
2.15 - 2.26 |
0.759 times |
Fri 18 July 2025 |
2.18 (0.46%) |
2.22 |
2.13 - 2.30 |
1.0807 times |
Fri 11 July 2025 |
2.17 (-3.13%) |
2.28 |
2.09 - 2.28 |
0.849 times |
Fri 04 July 2025 |
2.24 (-3.45%) |
2.36 |
2.00 - 2.36 |
1.8181 times |
Fri 27 June 2025 |
2.32 (5.45%) |
2.26 |
2.18 - 2.32 |
1.1464 times |
Monthly price and charts Amintan Strong monthly Stock price targets for Amintan 541771 are 1.79 and 2.22 | Monthly Target 1 | 1.7 | | Monthly Target 2 | 1.87 | | Monthly Target 3 | 2.1333333333333 | | Monthly Target 4 | 2.3 | | Monthly Target 5 | 2.56 |
Monthly price and volumes Amintan
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.03 (3.57%) |
2.09 |
1.97 - 2.40 |
0.135 times |
Fri 29 August 2025 |
1.96 (-7.98%) |
2.18 |
1.87 - 2.22 |
0.5608 times |
Thu 31 July 2025 |
2.13 (-6.17%) |
2.22 |
2.09 - 2.33 |
0.6393 times |
Mon 30 June 2025 |
2.27 (-2.99%) |
2.25 |
2.00 - 2.40 |
0.8665 times |
Fri 30 May 2025 |
2.34 (-7.87%) |
2.54 |
2.26 - 3.00 |
0.9943 times |
Wed 30 April 2025 |
2.54 (20.95%) |
2.06 |
2.06 - 2.82 |
1.359 times |
Fri 28 March 2025 |
2.10 (-10.26%) |
2.36 |
1.96 - 2.59 |
1.0014 times |
Fri 28 February 2025 |
2.34 (-3.7%) |
2.74 |
2.21 - 2.85 |
1.6656 times |
Fri 31 January 2025 |
2.43 (-0.82%) |
2.53 |
2.12 - 3.03 |
1.2133 times |
Tue 31 December 2024 |
2.45 (-3.54%) |
2.57 |
2.23 - 2.74 |
1.5648 times |
Fri 29 November 2024 |
2.54 (7.17%) |
2.43 |
2.30 - 2.65 |
1.7202 times |
DMA SMA EMA moving averages of Amintan 541771
DMA (daily moving average) of Amintan 541771
| DMA period | DMA value | | 5 day DMA | 2.01 | | 12 day DMA | 2.03 | | 20 day DMA | 2.05 | | 35 day DMA | 2.1 | | 50 day DMA | 2.14 | | 100 day DMA | 2.25 | | 150 day DMA | 2.3 | | 200 day DMA | 2.35 | EMA (exponential moving average) of Amintan 541771
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.02 | 2.01 | 2.01 | | 12 day EMA | 2.03 | 2.03 | 2.04 | | 20 day EMA | 2.06 | 2.06 | 2.07 | | 35 day EMA | 2.09 | 2.09 | 2.1 | | 50 day EMA | 2.13 | 2.13 | 2.14 |
SMA (simple moving average) of Amintan 541771
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.01 | 2.02 | 2.02 | | 12 day SMA | 2.03 | 2.03 | 2.03 | | 20 day SMA | 2.05 | 2.05 | 2.06 | | 35 day SMA | 2.1 | 2.1 | 2.11 | | 50 day SMA | 2.14 | 2.14 | 2.15 | | 100 day SMA | 2.25 | 2.26 | 2.26 | | 150 day SMA | 2.3 | 2.3 | 2.31 | | 200 day SMA | 2.35 | 2.35 | 2.36 |
|
|
