Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICreditacc 541770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Creditacc Strong Daily Stock price targets for Creditacc 541770 are 1283.78 and 1358.23 | Daily Target 1 | 1226.73 | | Daily Target 2 | 1266.37 | | Daily Target 3 | 1301.1833333333 | | Daily Target 4 | 1340.82 | | Daily Target 5 | 1375.63 |
Daily price and volume Creditacc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1306.00 (1.99%) |
1265.05 |
1261.55 - 1336.00 |
0.6023 times |
Thu 10 July 2025 |
1280.50 (-0.09%) |
1282.80 |
1272.80 - 1294.45 |
0.0341 times |
Wed 09 July 2025 |
1281.70 (-1.02%) |
1277.05 |
1275.25 - 1307.55 |
0.0527 times |
Tue 08 July 2025 |
1294.90 (0.54%) |
1268.80 |
1257.00 - 1303.55 |
0.2052 times |
Mon 07 July 2025 |
1288.00 (-0.67%) |
1282.40 |
1255.65 - 1295.60 |
0.3941 times |
Fri 04 July 2025 |
1296.75 (4.46%) |
1250.00 |
1250.00 - 1355.00 |
6.9466 times |
Thu 03 July 2025 |
1241.40 (-2.09%) |
1264.00 |
1237.75 - 1267.00 |
0.0929 times |
Wed 02 July 2025 |
1267.85 (0.94%) |
1267.80 |
1232.05 - 1275.00 |
0.2125 times |
Tue 01 July 2025 |
1256.05 (3.76%) |
1209.00 |
1209.00 - 1276.65 |
1.3724 times |
Mon 30 June 2025 |
1210.55 (-0.69%) |
1211.20 |
1201.65 - 1230.50 |
0.0874 times |
Fri 27 June 2025 |
1218.95 (2.64%) |
1190.00 |
1190.00 - 1231.20 |
0.2985 times |
Weekly price and charts Creditacc Strong weekly Stock price targets for Creditacc 541770 are 1280.83 and 1361.18 | Weekly Target 1 | 1218.87 | | Weekly Target 2 | 1262.43 | | Weekly Target 3 | 1299.2166666667 | | Weekly Target 4 | 1342.78 | | Weekly Target 5 | 1379.57 |
Weekly price and volumes for Creditacc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1306.00 (0.71%) |
1282.40 |
1255.65 - 1336.00 |
0.4891 times |
Fri 04 July 2025 |
1296.75 (6.38%) |
1211.20 |
1201.65 - 1355.00 |
3.3074 times |
Fri 27 June 2025 |
1218.95 (9%) |
1111.00 |
1111.00 - 1231.20 |
0.5519 times |
Thu 19 June 2025 |
1118.35 (-5.25%) |
1165.05 |
1115.50 - 1198.50 |
0.1314 times |
Fri 13 June 2025 |
1180.35 (-1.6%) |
1200.05 |
1145.35 - 1249.95 |
0.4 times |
Fri 06 June 2025 |
1199.55 (4.77%) |
1126.20 |
1105.10 - 1252.15 |
0.3864 times |
Fri 30 May 2025 |
1144.95 (2.48%) |
1096.25 |
1096.25 - 1253.65 |
2.4241 times |
Fri 23 May 2025 |
1117.25 (-7.27%) |
1160.05 |
1085.00 - 1173.95 |
1.2208 times |
Fri 16 May 2025 |
1204.90 (6.6%) |
1149.95 |
1132.25 - 1226.35 |
0.4373 times |
Fri 09 May 2025 |
1130.25 (-2.76%) |
1179.45 |
1073.50 - 1179.45 |
0.6516 times |
Fri 02 May 2025 |
1162.30 (4%) |
1100.00 |
1066.50 - 1187.00 |
0.8552 times |
Monthly price and charts Creditacc Strong monthly Stock price targets for Creditacc 541770 are 1257.5 and 1403.5 | Monthly Target 1 | 1144 | | Monthly Target 2 | 1225 | | Monthly Target 3 | 1290 | | Monthly Target 4 | 1371 | | Monthly Target 5 | 1436 |
Monthly price and volumes Creditacc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1306.00 (7.88%) |
1209.00 |
1209.00 - 1355.00 |
0.7136 times |
Mon 30 June 2025 |
1210.55 (5.73%) |
1126.20 |
1105.10 - 1252.15 |
0.285 times |
Fri 30 May 2025 |
1144.95 (5.53%) |
1066.50 |
1066.50 - 1253.65 |
1.0002 times |
Wed 30 April 2025 |
1084.95 (13.9%) |
962.75 |
937.05 - 1177.90 |
0.4698 times |
Fri 28 March 2025 |
952.55 (3.5%) |
930.00 |
882.55 - 1052.90 |
1.4531 times |
Fri 28 February 2025 |
920.35 (-15.23%) |
1014.20 |
848.00 - 1102.70 |
2.0157 times |
Fri 31 January 2025 |
1085.70 (22.35%) |
884.05 |
750.05 - 1118.00 |
2.4262 times |
Tue 31 December 2024 |
887.35 (-1.44%) |
913.95 |
810.10 - 946.75 |
0.5166 times |
Fri 29 November 2024 |
900.30 (-8.29%) |
1000.00 |
860.10 - 1014.05 |
0.4505 times |
Thu 31 October 2024 |
981.70 (-17.99%) |
1218.10 |
910.85 - 1218.10 |
0.6694 times |
Mon 30 September 2024 |
1197.10 (-1.94%) |
1230.00 |
1176.35 - 1294.15 |
0.2902 times |
DMA SMA EMA moving averages of Creditacc 541770
DMA (daily moving average) of Creditacc 541770
| DMA period | DMA value | | 5 day DMA | 1290.22 | | 12 day DMA | 1260.85 | | 20 day DMA | 1220.57 | | 35 day DMA | 1200.83 | | 50 day DMA | 1185.01 | | 100 day DMA | 1088.19 | | 150 day DMA | 1035.8 | | 200 day DMA | 1041.37 | EMA (exponential moving average) of Creditacc 541770
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1287.91 | 1278.87 | 1278.05 | | 12 day EMA | 1262.01 | 1254.01 | 1249.2 | | 20 day EMA | 1239.55 | 1232.56 | 1227.52 | | 35 day EMA | 1211.64 | 1206.08 | 1201.7 | | 50 day EMA | 1190.07 | 1185.34 | 1181.46 |
SMA (simple moving average) of Creditacc 541770
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1290.22 | 1288.37 | 1280.55 | | 12 day SMA | 1260.85 | 1252.48 | 1242.65 | | 20 day SMA | 1220.57 | 1214.62 | 1211.63 | | 35 day SMA | 1200.83 | 1195.34 | 1190.27 | | 50 day SMA | 1185.01 | 1180.59 | 1177.92 | | 100 day SMA | 1088.19 | 1085.81 | 1083.02 | | 150 day SMA | 1035.8 | 1033.61 | 1031.28 | | 200 day SMA | 1041.37 | 1040.88 | 1040.55 |
|
|
