Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICreditacc 541770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Creditacc Strong Daily Stock price targets for Creditacc 541770 are 1290.2 and 1297.7 | Daily Target 1 | 1288.45 | | Daily Target 2 | 1291.95 | | Daily Target 3 | 1295.95 | | Daily Target 4 | 1299.45 | | Daily Target 5 | 1303.45 |
Daily price and volume Creditacc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1295.45 (0.47%) |
1299.95 |
1292.45 - 1299.95 |
0.3827 times |
Mon 20 October 2025 |
1289.40 (0.19%) |
1297.95 |
1265.00 - 1298.05 |
0.8617 times |
Fri 17 October 2025 |
1286.95 (-7.34%) |
1385.05 |
1279.00 - 1385.10 |
2.3083 times |
Thu 16 October 2025 |
1388.95 (-0.04%) |
1390.00 |
1380.00 - 1402.60 |
0.5758 times |
Wed 15 October 2025 |
1389.55 (1.45%) |
1397.10 |
1372.55 - 1397.10 |
0.2305 times |
Tue 14 October 2025 |
1369.70 (-2.72%) |
1407.95 |
1366.45 - 1407.95 |
1.8048 times |
Mon 13 October 2025 |
1407.95 (1.98%) |
1362.00 |
1362.00 - 1430.00 |
3.1074 times |
Fri 10 October 2025 |
1380.65 (0%) |
1372.05 |
1365.45 - 1386.35 |
0.14 times |
Thu 09 October 2025 |
1380.65 (0.56%) |
1359.50 |
1359.50 - 1389.80 |
0.3446 times |
Wed 08 October 2025 |
1373.00 (-1.3%) |
1395.00 |
1365.20 - 1399.10 |
0.2442 times |
Tue 07 October 2025 |
1391.05 (-0.54%) |
1386.15 |
1382.15 - 1408.70 |
0.4326 times |
Weekly price and charts Creditacc Strong weekly Stock price targets for Creditacc 541770 are 1262.75 and 1297.7 | Weekly Target 1 | 1251.85 | | Weekly Target 2 | 1273.65 | | Weekly Target 3 | 1286.8 | | Weekly Target 4 | 1308.6 | | Weekly Target 5 | 1321.75 |
Weekly price and volumes for Creditacc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1295.45 (0.66%) |
1297.95 |
1265.00 - 1299.95 |
0.2345 times |
Fri 17 October 2025 |
1286.95 (-6.79%) |
1362.00 |
1279.00 - 1430.00 |
1.5124 times |
Fri 10 October 2025 |
1380.65 (-2.16%) |
1387.60 |
1359.50 - 1408.70 |
0.3311 times |
Fri 03 October 2025 |
1411.10 (2.16%) |
1370.35 |
1325.45 - 1417.00 |
0.7497 times |
Fri 26 September 2025 |
1381.30 (1.21%) |
1340.05 |
1327.40 - 1431.00 |
1.6349 times |
Fri 19 September 2025 |
1364.85 (5.54%) |
1285.10 |
1264.90 - 1400.00 |
1.5485 times |
Fri 12 September 2025 |
1293.20 (-3.56%) |
1335.10 |
1281.60 - 1351.65 |
0.4387 times |
Fri 05 September 2025 |
1341.00 (-4.19%) |
1408.15 |
1335.25 - 1425.50 |
0.8566 times |
Fri 29 August 2025 |
1399.60 (0.08%) |
1392.00 |
1323.30 - 1411.10 |
1.4996 times |
Fri 22 August 2025 |
1398.45 (4.85%) |
1334.05 |
1311.85 - 1407.10 |
1.194 times |
Thu 14 August 2025 |
1333.70 (7.82%) |
1246.45 |
1231.95 - 1343.95 |
2.5785 times |
Monthly price and charts Creditacc Strong monthly Stock price targets for Creditacc 541770 are 1197.73 and 1362.73 | Monthly Target 1 | 1165.15 | | Monthly Target 2 | 1230.3 | | Monthly Target 3 | 1330.15 | | Monthly Target 4 | 1395.3 | | Monthly Target 5 | 1495.15 |
Monthly price and volumes Creditacc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1295.45 (-4.35%) |
1326.45 |
1265.00 - 1430.00 |
0.1192 times |
Tue 30 September 2025 |
1354.30 (-3.24%) |
1408.15 |
1264.90 - 1431.00 |
0.2415 times |
Fri 29 August 2025 |
1399.60 (12.13%) |
1231.85 |
1197.05 - 1411.10 |
0.3184 times |
Thu 31 July 2025 |
1248.20 (3.11%) |
1209.00 |
1200.00 - 1400.40 |
1.2822 times |
Mon 30 June 2025 |
1210.55 (5.73%) |
1126.20 |
1105.10 - 1252.15 |
0.2994 times |
Fri 30 May 2025 |
1144.95 (5.53%) |
1066.50 |
1066.50 - 1253.65 |
1.051 times |
Wed 30 April 2025 |
1084.95 (13.9%) |
962.75 |
937.05 - 1177.90 |
0.4937 times |
Fri 28 March 2025 |
952.55 (3.5%) |
930.00 |
882.55 - 1052.90 |
1.527 times |
Fri 28 February 2025 |
920.35 (-15.23%) |
1014.20 |
848.00 - 1102.70 |
2.1182 times |
Fri 31 January 2025 |
1085.70 (22.35%) |
884.05 |
750.05 - 1118.00 |
2.5495 times |
Tue 31 December 2024 |
887.35 (-1.44%) |
913.95 |
810.10 - 946.75 |
0.5428 times |
DMA SMA EMA moving averages of Creditacc 541770
DMA (daily moving average) of Creditacc 541770
| DMA period | DMA value | | 5 day DMA | 1330.06 | | 12 day DMA | 1362.66 | | 20 day DMA | 1370.06 | | 35 day DMA | 1357.18 | | 50 day DMA | 1353.45 | | 100 day DMA | 1293.35 | | 150 day DMA | 1217.37 | | 200 day DMA | 1151.22 | EMA (exponential moving average) of Creditacc 541770
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1319.94 | 1332.18 | 1353.56 | | 12 day EMA | 1347.14 | 1356.53 | 1368.73 | | 20 day EMA | 1354.23 | 1360.41 | 1367.88 | | 35 day EMA | 1351.71 | 1355.02 | 1358.88 | | 50 day EMA | 1341.12 | 1342.98 | 1345.17 |
SMA (simple moving average) of Creditacc 541770
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1330.06 | 1344.91 | 1368.62 | | 12 day SMA | 1362.66 | 1372.3 | 1381.56 | | 20 day SMA | 1370.06 | 1372.72 | 1376.5 | | 35 day SMA | 1357.18 | 1360.21 | 1363.36 | | 50 day SMA | 1353.45 | 1352.43 | 1350.85 | | 100 day SMA | 1293.35 | 1292.26 | 1291.12 | | 150 day SMA | 1217.37 | 1214.87 | 1212.29 | | 200 day SMA | 1151.22 | 1148.88 | 1146.5 |
|
|
