Creditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICreditacc 541770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Creditacc Strong Daily Stock price targets for Creditacc 541770 are 1089.93 and 1171.53 | Daily Target 1 | 1024.68 | | Daily Target 2 | 1073.57 | | Daily Target 3 | 1106.2833333333 | | Daily Target 4 | 1155.17 | | Daily Target 5 | 1187.88 |
Daily price and volume Creditacc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1122.45 (3.82%) |
1071.05 |
1057.40 - 1139.00 |
0.7374 times |
Wed 16 April 2025 |
1081.15 (2.81%) |
1051.65 |
1051.65 - 1102.15 |
0.6518 times |
Tue 15 April 2025 |
1051.65 (2.77%) |
1026.20 |
1018.85 - 1061.35 |
1.0754 times |
Fri 11 April 2025 |
1023.35 (0.63%) |
1033.10 |
1000.00 - 1033.10 |
0.3987 times |
Wed 09 April 2025 |
1016.95 (2.04%) |
995.00 |
978.20 - 1029.55 |
1.3444 times |
Tue 08 April 2025 |
996.65 (-0.47%) |
980.00 |
962.05 - 999.95 |
0.5863 times |
Fri 04 April 2025 |
1001.35 (2.31%) |
1012.05 |
973.05 - 1013.20 |
0.6655 times |
Wed 02 April 2025 |
978.75 (1.09%) |
967.90 |
966.60 - 1005.35 |
2.2894 times |
Tue 01 April 2025 |
968.20 (1.64%) |
962.75 |
937.05 - 980.00 |
0.8351 times |
Fri 28 March 2025 |
952.55 (3.36%) |
983.50 |
943.30 - 995.20 |
1.4159 times |
Wed 26 March 2025 |
921.55 (-4.72%) |
970.45 |
918.00 - 975.90 |
1.0251 times |
Weekly price and charts Creditacc Strong weekly Stock price targets for Creditacc 541770 are 1070.65 and 1190.8 | Weekly Target 1 | 973.28 | | Weekly Target 2 | 1047.87 | | Weekly Target 3 | 1093.4333333333 | | Weekly Target 4 | 1168.02 | | Weekly Target 5 | 1213.58 |
Weekly price and volumes for Creditacc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1122.45 (9.68%) |
1026.20 |
1018.85 - 1139.00 |
0.2598 times |
Fri 11 April 2025 |
1023.35 (2.2%) |
980.00 |
962.05 - 1033.10 |
0.2455 times |
Fri 04 April 2025 |
1001.35 (5.12%) |
962.75 |
937.05 - 1013.20 |
0.3995 times |
Fri 28 March 2025 |
952.55 (-5.63%) |
1020.00 |
918.00 - 1046.20 |
0.4741 times |
Fri 21 March 2025 |
1009.35 (9.34%) |
925.50 |
912.85 - 1052.90 |
0.7005 times |
Thu 13 March 2025 |
923.10 (-4.32%) |
970.05 |
904.40 - 993.80 |
0.5335 times |
Fri 07 March 2025 |
964.80 (4.83%) |
930.00 |
882.55 - 1022.45 |
2.306 times |
Fri 28 February 2025 |
920.35 (6.32%) |
866.65 |
848.00 - 1032.15 |
3.7553 times |
Fri 21 February 2025 |
865.65 (-10.09%) |
960.05 |
849.25 - 1022.75 |
0.8543 times |
Fri 14 February 2025 |
962.80 (-10.19%) |
1052.00 |
952.85 - 1086.35 |
0.4716 times |
Fri 07 February 2025 |
1072.10 (-1.25%) |
1014.20 |
992.20 - 1102.70 |
0.4873 times |
Monthly price and charts Creditacc Strong monthly Stock price targets for Creditacc 541770 are 1029.75 and 1231.7 | Monthly Target 1 | 864.22 | | Monthly Target 2 | 993.33 | | Monthly Target 3 | 1066.1666666667 | | Monthly Target 4 | 1195.28 | | Monthly Target 5 | 1268.12 |
Monthly price and volumes Creditacc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1122.45 (17.84%) |
962.75 |
937.05 - 1139.00 |
0.3634 times |
Fri 28 March 2025 |
952.55 (3.5%) |
930.00 |
882.55 - 1052.90 |
1.6122 times |
Fri 28 February 2025 |
920.35 (-15.23%) |
1014.20 |
848.00 - 1102.70 |
2.2364 times |
Fri 31 January 2025 |
1085.70 (22.35%) |
884.05 |
750.05 - 1118.00 |
2.6917 times |
Tue 31 December 2024 |
887.35 (-1.44%) |
913.95 |
810.10 - 946.75 |
0.5731 times |
Fri 29 November 2024 |
900.30 (-8.29%) |
1000.00 |
860.10 - 1014.05 |
0.4999 times |
Thu 31 October 2024 |
981.70 (-17.99%) |
1218.10 |
910.85 - 1218.10 |
0.7426 times |
Mon 30 September 2024 |
1197.10 (-1.94%) |
1230.00 |
1176.35 - 1294.15 |
0.322 times |
Fri 30 August 2024 |
1220.75 (-7.98%) |
1325.55 |
1153.55 - 1334.00 |
0.3244 times |
Wed 31 July 2024 |
1326.65 (0.33%) |
1348.50 |
1214.65 - 1408.95 |
0.6343 times |
Fri 28 June 2024 |
1322.35 (0.01%) |
1383.45 |
1193.70 - 1553.00 |
0.2291 times |
DMA SMA EMA moving averages of Creditacc 541770
DMA (daily moving average) of Creditacc 541770
| DMA period | DMA value | | 5 day DMA | 1059.11 | | 12 day DMA | 1006.82 | | 20 day DMA | 985.3 | | 35 day DMA | 955.37 | | 50 day DMA | 978.64 | | 100 day DMA | 945.27 | | 150 day DMA | 996.87 | | 200 day DMA | 1068.6 | EMA (exponential moving average) of Creditacc 541770
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1067.82 | 1040.51 | 1020.19 | | 12 day EMA | 1025.66 | 1008.07 | 994.79 | | 20 day EMA | 1003 | 990.43 | 980.89 | | 35 day EMA | 991.13 | 983.4 | 977.64 | | 50 day EMA | 984.54 | 978.91 | 974.74 |
SMA (simple moving average) of Creditacc 541770
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1059.11 | 1033.95 | 1017.99 | | 12 day SMA | 1006.82 | 996.4 | 990.42 | | 20 day SMA | 985.3 | 975.69 | 968.44 | | 35 day SMA | 955.37 | 952.32 | 948.94 | | 50 day SMA | 978.64 | 974.85 | 971.51 | | 100 day SMA | 945.27 | 943.01 | 941.33 | | 150 day SMA | 996.87 | 997.44 | 998.37 | | 200 day SMA | 1068.6 | 1070.39 | 1072.34 |
|
|
