Vivanta 541735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVivanta 541735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vivanta Strong Daily Stock price targets for Vivanta 541735 are 2.97 and 3.12 | Daily Target 1 | 2.85 | | Daily Target 2 | 2.94 | | Daily Target 3 | 2.9966666666667 | | Daily Target 4 | 3.09 | | Daily Target 5 | 3.15 |
Daily price and volume Vivanta
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
3.04 (1.67%) |
2.91 |
2.90 - 3.05 |
1.116 times |
Thu 22 May 2025 |
2.99 (-1.32%) |
3.10 |
2.96 - 3.10 |
0.3509 times |
Wed 21 May 2025 |
3.03 (-2.88%) |
3.19 |
2.96 - 3.19 |
0.7323 times |
Tue 20 May 2025 |
3.12 (0.65%) |
3.11 |
3.09 - 3.22 |
1.195 times |
Mon 19 May 2025 |
3.10 (10.71%) |
3.04 |
2.81 - 3.15 |
2.8651 times |
Fri 16 May 2025 |
2.80 (0.72%) |
2.80 |
2.77 - 2.88 |
1.3344 times |
Thu 15 May 2025 |
2.78 (1.09%) |
2.78 |
2.73 - 2.80 |
0.4741 times |
Wed 14 May 2025 |
2.75 (0%) |
2.75 |
2.70 - 2.79 |
0.5706 times |
Tue 13 May 2025 |
2.75 (3%) |
2.67 |
2.60 - 2.78 |
0.676 times |
Mon 12 May 2025 |
2.67 (4.3%) |
2.69 |
2.61 - 2.79 |
0.6857 times |
Fri 09 May 2025 |
2.56 (-1.16%) |
2.54 |
2.46 - 2.60 |
0.3915 times |
Weekly price and charts Vivanta Strong weekly Stock price targets for Vivanta 541735 are 2.84 and 3.25 | Weekly Target 1 | 2.61 | | Weekly Target 2 | 2.83 | | Weekly Target 3 | 3.0233333333333 | | Weekly Target 4 | 3.24 | | Weekly Target 5 | 3.43 |
Weekly price and volumes for Vivanta
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
3.04 (8.57%) |
3.04 |
2.81 - 3.22 |
2.21 times |
Fri 16 May 2025 |
2.80 (9.37%) |
2.69 |
2.60 - 2.88 |
1.3208 times |
Fri 09 May 2025 |
2.56 (-8.57%) |
2.91 |
2.46 - 2.91 |
0.7509 times |
Fri 02 May 2025 |
2.80 (-0.71%) |
2.82 |
2.67 - 2.90 |
0.5532 times |
Fri 25 April 2025 |
2.82 (-2.42%) |
2.91 |
2.79 - 3.04 |
0.7086 times |
Thu 17 April 2025 |
2.89 (3.96%) |
2.79 |
2.77 - 2.98 |
0.4978 times |
Fri 11 April 2025 |
2.78 (1.09%) |
2.58 |
2.58 - 3.00 |
0.4051 times |
Fri 04 April 2025 |
2.75 (12.24%) |
2.45 |
2.45 - 2.83 |
0.533 times |
Fri 28 March 2025 |
2.45 (-14.04%) |
2.81 |
2.40 - 3.00 |
1.9439 times |
Fri 21 March 2025 |
2.85 (-3.72%) |
2.93 |
2.83 - 3.05 |
1.0768 times |
Thu 13 March 2025 |
2.96 (-2.95%) |
2.99 |
2.72 - 3.12 |
0.5733 times |
Monthly price and charts Vivanta Strong monthly Stock price targets for Vivanta 541735 are 2.75 and 3.51 | Monthly Target 1 | 2.15 | | Monthly Target 2 | 2.59 | | Monthly Target 3 | 2.9066666666667 | | Monthly Target 4 | 3.35 | | Monthly Target 5 | 3.67 |
Monthly price and volumes Vivanta
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
3.04 (8.96%) |
2.67 |
2.46 - 3.22 |
0.6551 times |
Wed 30 April 2025 |
2.79 (13.88%) |
2.45 |
2.45 - 3.04 |
0.3727 times |
Fri 28 March 2025 |
2.45 (-16.38%) |
2.93 |
2.40 - 3.50 |
0.7479 times |
Fri 28 February 2025 |
2.93 (-11.21%) |
3.39 |
2.75 - 3.60 |
0.5507 times |
Fri 31 January 2025 |
3.30 (-11.05%) |
3.76 |
3.16 - 3.88 |
0.8204 times |
Tue 31 December 2024 |
3.71 (5.1%) |
3.52 |
3.43 - 4.22 |
1.3812 times |
Fri 29 November 2024 |
3.53 (-3.81%) |
3.70 |
3.07 - 3.90 |
0.932 times |
Thu 31 October 2024 |
3.67 (-2.65%) |
3.79 |
3.43 - 3.98 |
1.1489 times |
Mon 30 September 2024 |
3.77 (-4.07%) |
3.93 |
3.70 - 4.10 |
1.3329 times |
Fri 30 August 2024 |
3.93 (-1.26%) |
3.98 |
3.42 - 4.27 |
2.0584 times |
Wed 31 July 2024 |
3.98 (-0.5%) |
4.02 |
3.70 - 4.39 |
2.5253 times |
DMA SMA EMA moving averages of Vivanta 541735
DMA (daily moving average) of Vivanta 541735
| DMA period | DMA value | | 5 day DMA | 3.06 | | 12 day DMA | 2.85 | | 20 day DMA | 2.81 | | 35 day DMA | 2.8 | | 50 day DMA | 2.84 | | 100 day DMA | 3.11 | | 150 day DMA | 3.29 | | 200 day DMA | 3.44 | EMA (exponential moving average) of Vivanta 541735
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3 | 2.98 | 2.98 | | 12 day EMA | 2.92 | 2.9 | 2.88 | | 20 day EMA | 2.87 | 2.85 | 2.83 | | 35 day EMA | 2.87 | 2.86 | 2.85 | | 50 day EMA | 2.88 | 2.87 | 2.87 |
SMA (simple moving average) of Vivanta 541735
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.06 | 3.01 | 2.97 | | 12 day SMA | 2.85 | 2.81 | 2.78 | | 20 day SMA | 2.81 | 2.8 | 2.8 | | 35 day SMA | 2.8 | 2.79 | 2.79 | | 50 day SMA | 2.84 | 2.84 | 2.84 | | 100 day SMA | 3.11 | 3.11 | 3.12 | | 150 day SMA | 3.29 | 3.29 | 3.29 | | 200 day SMA | 3.44 | 3.45 | 3.45 |
|
|
