Hdfcamc 541729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc 541729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcamc Strong Daily Stock price targets for Hdfcamc 541729 are 5668.83 and 5730.93 | Daily Target 1 | 5655.18 | | Daily Target 2 | 5682.47 | | Daily Target 3 | 5717.2833333333 | | Daily Target 4 | 5744.57 | | Daily Target 5 | 5779.38 |
Daily price and volume Hdfcamc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5709.75 (-0.14%) |
5717.90 |
5690.00 - 5752.10 |
0.2316 times |
Mon 20 October 2025 |
5717.85 (0.16%) |
5733.20 |
5679.00 - 5769.95 |
0.3728 times |
Fri 17 October 2025 |
5708.60 (-1.74%) |
5840.15 |
5700.00 - 5893.40 |
0.8752 times |
Thu 16 October 2025 |
5809.45 (0.89%) |
5823.85 |
5561.70 - 5930.00 |
2.8333 times |
Wed 15 October 2025 |
5758.20 (2.93%) |
5606.35 |
5606.35 - 5806.15 |
2.6174 times |
Tue 14 October 2025 |
5594.45 (-1.31%) |
5711.35 |
5586.25 - 5711.35 |
0.4467 times |
Mon 13 October 2025 |
5668.50 (2.7%) |
5574.65 |
5550.00 - 5684.00 |
0.8905 times |
Fri 10 October 2025 |
5519.70 (0.78%) |
5418.20 |
5418.20 - 5547.15 |
0.3384 times |
Thu 09 October 2025 |
5477.05 (0.24%) |
5486.70 |
5429.70 - 5530.00 |
0.5625 times |
Wed 08 October 2025 |
5463.85 (-1.64%) |
5510.20 |
5440.00 - 5560.00 |
0.8316 times |
Tue 07 October 2025 |
5554.90 (-1.9%) |
5679.00 |
5523.90 - 5679.10 |
0.6063 times |
Weekly price and charts Hdfcamc Strong weekly Stock price targets for Hdfcamc 541729 are 5648.9 and 5739.85 | Weekly Target 1 | 5628.62 | | Weekly Target 2 | 5669.18 | | Weekly Target 3 | 5719.5666666667 | | Weekly Target 4 | 5760.13 | | Weekly Target 5 | 5810.52 |
Weekly price and volumes for Hdfcamc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5709.75 (0.02%) |
5733.20 |
5679.00 - 5769.95 |
0.2346 times |
Fri 17 October 2025 |
5708.60 (3.42%) |
5574.65 |
5550.00 - 5930.00 |
2.9746 times |
Fri 10 October 2025 |
5519.70 (-1.3%) |
5590.55 |
5418.20 - 5679.10 |
1.0579 times |
Fri 03 October 2025 |
5592.40 (-0.54%) |
5625.00 |
5443.00 - 5683.00 |
0.4538 times |
Fri 26 September 2025 |
5622.50 (-3.95%) |
5853.55 |
5610.00 - 5900.00 |
0.6048 times |
Fri 19 September 2025 |
5853.55 (0.93%) |
5790.85 |
5714.80 - 5900.00 |
0.6028 times |
Fri 12 September 2025 |
5799.55 (4.03%) |
5555.15 |
5555.15 - 5859.95 |
0.8142 times |
Fri 05 September 2025 |
5575.05 (2.07%) |
5474.95 |
5460.00 - 5650.85 |
0.9566 times |
Fri 29 August 2025 |
5461.75 (-6.27%) |
5873.70 |
5451.00 - 5925.50 |
0.463 times |
Fri 22 August 2025 |
5827.10 (6.13%) |
5490.80 |
5490.80 - 5868.00 |
1.8376 times |
Thu 14 August 2025 |
5490.75 (-1.24%) |
5560.50 |
5403.05 - 5603.20 |
0.5266 times |
Monthly price and charts Hdfcamc Strong monthly Stock price targets for Hdfcamc 541729 are 5563.98 and 6075.78 | Monthly Target 1 | 5174.18 | | Monthly Target 2 | 5441.97 | | Monthly Target 3 | 5685.9833333333 | | Monthly Target 4 | 5953.77 | | Monthly Target 5 | 6197.78 |
Monthly price and volumes Hdfcamc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5709.75 (3.24%) |
5507.05 |
5418.20 - 5930.00 |
0.7402 times |
Tue 30 September 2025 |
5530.55 (1.26%) |
5474.95 |
5443.00 - 5900.00 |
0.5561 times |
Fri 29 August 2025 |
5461.75 (-3.29%) |
5625.15 |
5403.05 - 5925.50 |
0.6242 times |
Thu 31 July 2025 |
5647.65 (8.81%) |
5215.95 |
4985.30 - 5694.70 |
2.266 times |
Mon 30 June 2025 |
5190.15 (8.49%) |
4784.05 |
4711.90 - 5275.00 |
1.2432 times |
Fri 30 May 2025 |
4784.05 (9.34%) |
4360.20 |
4161.75 - 4892.20 |
1.4425 times |
Wed 30 April 2025 |
4375.40 (9.03%) |
4010.05 |
3733.10 - 4601.00 |
0.7498 times |
Fri 28 March 2025 |
4013.20 (10.57%) |
3616.05 |
3616.05 - 4187.25 |
0.8886 times |
Fri 28 February 2025 |
3629.55 (-6.14%) |
3900.10 |
3567.05 - 4045.50 |
0.5171 times |
Fri 31 January 2025 |
3866.85 (-7.9%) |
4190.15 |
3667.00 - 4310.00 |
0.9723 times |
Tue 31 December 2024 |
4198.70 (-0.2%) |
4060.30 |
4060.30 - 4599.65 |
0.9507 times |
DMA SMA EMA moving averages of Hdfcamc 541729
DMA (daily moving average) of Hdfcamc 541729
| DMA period | DMA value | | 5 day DMA | 5740.77 | | 12 day DMA | 5637.05 | | 20 day DMA | 5649.31 | | 35 day DMA | 5682.38 | | 50 day DMA | 5668.34 | | 100 day DMA | 5445.67 | | 150 day DMA | 5052.75 | | 200 day DMA | 4768.91 | EMA (exponential moving average) of Hdfcamc 541729
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5707.41 | 5706.24 | 5700.43 | | 12 day EMA | 5675.69 | 5669.5 | 5660.71 | | 20 day EMA | 5669.29 | 5665.03 | 5659.47 | | 35 day EMA | 5660.49 | 5657.59 | 5654.04 | | 50 day EMA | 5674.75 | 5673.32 | 5671.5 |
SMA (simple moving average) of Hdfcamc 541729
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5740.77 | 5717.71 | 5707.84 | | 12 day SMA | 5637.05 | 5627.28 | 5613.73 | | 20 day SMA | 5649.31 | 5655.25 | 5662.03 | | 35 day SMA | 5682.38 | 5678.7 | 5671.38 | | 50 day SMA | 5668.34 | 5667.42 | 5666.65 | | 100 day SMA | 5445.67 | 5436.84 | 5427.75 | | 150 day SMA | 5052.75 | 5040.45 | 5026.99 | | 200 day SMA | 4768.91 | 4761.6 | 4754.26 |
|
|
