Hdfcamc 541729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc 541729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcamc Strong Daily Stock price targets for Hdfcamc 541729 are 4138.38 and 4330.08 | Daily Target 1 | 3984.63 | | Daily Target 2 | 4100.42 | | Daily Target 3 | 4176.3333333333 | | Daily Target 4 | 4292.12 | | Daily Target 5 | 4368.03 |
Daily price and volume Hdfcamc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4216.20 (2.1%) |
4149.95 |
4060.55 - 4252.25 |
1.3845 times |
Wed 16 April 2025 |
4129.55 (-0.1%) |
4115.10 |
4067.45 - 4140.00 |
1.4815 times |
Tue 15 April 2025 |
4133.50 (3.65%) |
3988.15 |
3988.15 - 4140.00 |
1.6059 times |
Fri 11 April 2025 |
3988.00 (5.04%) |
3796.75 |
3773.45 - 4030.00 |
1.0922 times |
Wed 09 April 2025 |
3796.80 (-1.06%) |
3879.95 |
3780.85 - 3879.95 |
0.6069 times |
Tue 08 April 2025 |
3837.35 (-1.77%) |
3733.10 |
3733.10 - 3867.95 |
0.9151 times |
Fri 04 April 2025 |
3906.65 (-4.11%) |
4056.90 |
3880.45 - 4056.90 |
0.9797 times |
Wed 02 April 2025 |
4074.30 (2.49%) |
3981.60 |
3948.10 - 4086.35 |
0.3243 times |
Tue 01 April 2025 |
3975.40 (-0.94%) |
4010.05 |
3926.00 - 4071.20 |
0.402 times |
Fri 28 March 2025 |
4013.20 (-1.47%) |
4090.15 |
4003.65 - 4124.85 |
1.2078 times |
Wed 26 March 2025 |
4072.90 (-0.89%) |
4110.05 |
4063.00 - 4187.25 |
0.5534 times |
Weekly price and charts Hdfcamc Strong weekly Stock price targets for Hdfcamc 541729 are 4102.18 and 4366.28 | Weekly Target 1 | 3888.1 | | Weekly Target 2 | 4052.15 | | Weekly Target 3 | 4152.2 | | Weekly Target 4 | 4316.25 | | Weekly Target 5 | 4416.3 |
Weekly price and volumes for Hdfcamc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4216.20 (5.72%) |
3988.15 |
3988.15 - 4252.25 |
1.1755 times |
Fri 11 April 2025 |
3988.00 (2.08%) |
3733.10 |
3733.10 - 4030.00 |
0.6872 times |
Fri 04 April 2025 |
3906.65 (-2.65%) |
4010.05 |
3880.45 - 4086.35 |
0.4484 times |
Fri 28 March 2025 |
4013.20 (0.4%) |
4000.00 |
3992.20 - 4187.25 |
1.1734 times |
Fri 21 March 2025 |
3997.40 (7.34%) |
3773.00 |
3726.30 - 4069.60 |
2.5086 times |
Thu 13 March 2025 |
3723.95 (-2.86%) |
3879.80 |
3665.00 - 3879.80 |
0.4939 times |
Fri 07 March 2025 |
3833.50 (5.62%) |
3616.05 |
3616.05 - 3911.60 |
1.4182 times |
Fri 28 February 2025 |
3629.55 (-4.23%) |
3750.00 |
3601.00 - 3832.05 |
0.4128 times |
Fri 21 February 2025 |
3789.80 (1.03%) |
3699.15 |
3653.70 - 3918.65 |
0.5371 times |
Fri 14 February 2025 |
3751.15 (-4.38%) |
3964.95 |
3567.05 - 3964.95 |
1.1449 times |
Fri 07 February 2025 |
3923.05 (1.45%) |
3900.10 |
3786.60 - 4045.50 |
1.1605 times |
Monthly price and charts Hdfcamc Strong monthly Stock price targets for Hdfcamc 541729 are 3974.65 and 4493.8 | Monthly Target 1 | 3548.03 | | Monthly Target 2 | 3882.12 | | Monthly Target 3 | 4067.1833333333 | | Monthly Target 4 | 4401.27 | | Monthly Target 5 | 4586.33 |
Monthly price and volumes Hdfcamc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4216.20 (5.06%) |
4010.05 |
3733.10 - 4252.25 |
0.3434 times |
Fri 28 March 2025 |
4013.20 (10.57%) |
3616.05 |
3616.05 - 4187.25 |
0.8311 times |
Fri 28 February 2025 |
3629.55 (-6.14%) |
3900.10 |
3567.05 - 4045.50 |
0.4836 times |
Fri 31 January 2025 |
3866.85 (-7.9%) |
4190.15 |
3667.00 - 4310.00 |
0.9094 times |
Tue 31 December 2024 |
4198.70 (-0.2%) |
4060.30 |
4060.30 - 4599.65 |
0.8892 times |
Fri 29 November 2024 |
4207.25 (-2.16%) |
4384.45 |
4127.25 - 4550.00 |
0.5988 times |
Thu 31 October 2024 |
4300.00 (0.1%) |
4301.70 |
4075.00 - 4862.00 |
2.0024 times |
Mon 30 September 2024 |
4295.50 (-2.84%) |
4405.85 |
4275.15 - 4544.50 |
0.6344 times |
Fri 30 August 2024 |
4421.25 (7.45%) |
4149.15 |
3958.45 - 4527.95 |
1.9057 times |
Wed 31 July 2024 |
4114.55 (3.08%) |
4011.90 |
3709.30 - 4295.20 |
1.402 times |
Fri 28 June 2024 |
3991.45 (2.83%) |
3959.50 |
3419.00 - 4184.35 |
1.5691 times |
DMA SMA EMA moving averages of Hdfcamc 541729
DMA (daily moving average) of Hdfcamc 541729
| DMA period | DMA value | | 5 day DMA | 4052.81 | | 12 day DMA | 4021.11 | | 20 day DMA | 3967.92 | | 35 day DMA | 3882.68 | | 50 day DMA | 3860.71 | | 100 day DMA | 4030.64 | | 150 day DMA | 4162.49 | | 200 day DMA | 4164.18 | EMA (exponential moving average) of Hdfcamc 541729
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4098.14 | 4039.12 | 3993.91 | | 12 day EMA | 4024.97 | 3990.21 | 3964.89 | | 20 day EMA | 3980.32 | 3955.5 | 3937.19 | | 35 day EMA | 3934.35 | 3917.76 | 3905.29 | | 50 day EMA | 3885.87 | 3872.39 | 3861.9 |
SMA (simple moving average) of Hdfcamc 541729
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4052.81 | 3977.04 | 3932.46 | | 12 day SMA | 4021.11 | 4011.55 | 4000.54 | | 20 day SMA | 3967.92 | 3946.06 | 3927.09 | | 35 day SMA | 3882.68 | 3868.8 | 3857.99 | | 50 day SMA | 3860.71 | 3850.65 | 3845.56 | | 100 day SMA | 4030.64 | 4030.99 | 4033.66 | | 150 day SMA | 4162.49 | 4163.74 | 4165.68 | | 200 day SMA | 4164.18 | 4162.61 | 4161.46 |
|
|
