Gfil 541703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGfil 541703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gfil Strong Daily Stock price targets for Gfil 541703 are 13.8 and 14.6 | Daily Target 1 | 13.67 | | Daily Target 2 | 13.93 | | Daily Target 3 | 14.466666666667 | | Daily Target 4 | 14.73 | | Daily Target 5 | 15.27 |
Daily price and volume Gfil
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
14.20 (-0.7%) |
15.00 |
14.20 - 15.00 |
0.8333 times |
Mon 20 October 2025 |
14.30 (10%) |
14.15 |
14.15 - 14.30 |
1.6667 times |
Fri 17 October 2025 |
13.00 (8.33%) |
13.00 |
13.00 - 13.00 |
0.4167 times |
Wed 15 October 2025 |
12.00 (3.45%) |
12.00 |
12.00 - 12.00 |
0.4167 times |
Tue 14 October 2025 |
11.60 (-2.36%) |
11.88 |
11.60 - 11.88 |
0.8333 times |
Mon 13 October 2025 |
11.88 (-4.19%) |
11.50 |
11.50 - 11.88 |
1.25 times |
Wed 01 October 2025 |
12.40 (-4.69%) |
12.45 |
12.37 - 12.45 |
1.25 times |
Tue 30 September 2025 |
13.01 (-2.11%) |
13.01 |
13.01 - 13.01 |
0.4167 times |
Wed 24 September 2025 |
13.29 (3.59%) |
12.83 |
12.35 - 13.29 |
1.6667 times |
Tue 23 September 2025 |
12.83 (-4.96%) |
12.85 |
12.83 - 12.85 |
1.25 times |
Wed 17 September 2025 |
13.50 (1.89%) |
13.25 |
13.25 - 13.70 |
1.6667 times |
Weekly price and charts Gfil Strong weekly Stock price targets for Gfil 541703 are 14.18 and 15.03 | Weekly Target 1 | 13.6 | | Weekly Target 2 | 13.9 | | Weekly Target 3 | 14.45 | | Weekly Target 4 | 14.75 | | Weekly Target 5 | 15.3 |
Weekly price and volumes for Gfil
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
14.20 (9.23%) |
14.15 |
14.15 - 15.00 |
0.4878 times |
Fri 17 October 2025 |
13.00 (4.84%) |
11.50 |
11.50 - 13.00 |
0.5691 times |
Wed 01 October 2025 |
12.40 (-6.7%) |
13.01 |
12.37 - 13.01 |
0.3252 times |
Wed 24 September 2025 |
13.29 (-1.56%) |
12.85 |
12.35 - 13.29 |
0.5691 times |
Wed 17 September 2025 |
13.50 (1.89%) |
13.25 |
13.25 - 13.70 |
0.3252 times |
Fri 12 September 2025 |
13.25 (-1.49%) |
12.78 |
12.78 - 14.05 |
2.0325 times |
Fri 05 September 2025 |
13.45 (1.43%) |
12.65 |
12.10 - 13.57 |
3.252 times |
Thu 21 August 2025 |
13.26 (0.76%) |
13.77 |
13.26 - 13.77 |
0.1626 times |
Thu 14 August 2025 |
13.16 (-7.65%) |
13.54 |
13.12 - 14.21 |
2.1951 times |
Fri 08 August 2025 |
14.25 (-5%) |
14.25 |
14.25 - 14.25 |
0.0813 times |
Fri 01 August 2025 |
15.00 (2.39%) |
15.00 |
14.25 - 15.00 |
0.813 times |
Monthly price and charts Gfil Strong monthly Stock price targets for Gfil 541703 are 12.85 and 16.35 | Monthly Target 1 | 10.07 | | Monthly Target 2 | 12.13 | | Monthly Target 3 | 13.566666666667 | | Monthly Target 4 | 15.63 | | Monthly Target 5 | 17.07 |
Monthly price and volumes Gfil
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
14.20 (9.15%) |
12.45 |
11.50 - 15.00 |
0.1822 times |
Tue 30 September 2025 |
13.01 (-1.89%) |
12.65 |
12.10 - 14.05 |
0.877 times |
Thu 21 August 2025 |
13.26 (-11.6%) |
14.25 |
13.12 - 15.00 |
0.3759 times |
Mon 28 July 2025 |
15.00 (15.65%) |
13.45 |
13.15 - 16.38 |
2.1982 times |
Mon 30 June 2025 |
12.97 (10.38%) |
12.33 |
9.85 - 14.17 |
1.2756 times |
Fri 30 May 2025 |
11.75 (1.56%) |
12.00 |
10.50 - 15.30 |
2.1185 times |
Fri 25 April 2025 |
11.57 (1.85%) |
11.16 |
11.15 - 11.82 |
0.1708 times |
Fri 28 March 2025 |
11.36 (3.74%) |
10.45 |
9.34 - 11.96 |
1.3781 times |
Fri 28 February 2025 |
10.95 (-20.77%) |
13.55 |
10.95 - 14.00 |
0.5923 times |
Fri 31 January 2025 |
13.82 (19.14%) |
12.18 |
12.18 - 14.39 |
0.8314 times |
Tue 31 December 2024 |
11.60 (-38.95%) |
19.00 |
9.09 - 21.00 |
8.6105 times |
DMA SMA EMA moving averages of Gfil 541703
DMA (daily moving average) of Gfil 541703
| DMA period | DMA value | | 5 day DMA | 13.02 | | 12 day DMA | 12.94 | | 20 day DMA | 13.07 | | 35 day DMA | 13.67 | | 50 day DMA | 13.59 | | 100 day DMA | 12.59 | | 150 day DMA | 13.21 | | 200 day DMA | 15.35 | EMA (exponential moving average) of Gfil 541703
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.45 | 13.07 | 12.45 | | 12 day EMA | 13.14 | 12.95 | 12.7 | | 20 day EMA | 13.16 | 13.05 | 12.92 | | 35 day EMA | 13.21 | 13.15 | 13.08 | | 50 day EMA | 13.34 | 13.31 | 13.27 |
SMA (simple moving average) of Gfil 541703
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.02 | 12.56 | 12.18 | | 12 day SMA | 12.94 | 12.87 | 12.83 | | 20 day SMA | 13.07 | 13.03 | 13 | | 35 day SMA | 13.67 | 13.69 | 13.68 | | 50 day SMA | 13.59 | 13.51 | 13.43 | | 100 day SMA | 12.59 | 12.57 | 12.54 | | 150 day SMA | 13.21 | 13.25 | 13.28 | | 200 day SMA | 15.35 | 15.38 | 15.42 |
|
|
