Gfil 541703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGfil 541703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gfil Strong Daily Stock price targets for Gfil 541703 are 11.93 and 13.11 | Daily Target 1 | 11.59 | | Daily Target 2 | 12.26 | | Daily Target 3 | 12.77 | | Daily Target 4 | 13.44 | | Daily Target 5 | 13.95 |
Daily price and volume Gfil
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
12.93 (2.21%) |
13.20 |
12.10 - 13.28 |
4.9254 times |
Mon 01 September 2025 |
12.65 (-4.6%) |
12.65 |
12.65 - 12.65 |
0.1493 times |
Thu 21 August 2025 |
13.26 (-3.7%) |
13.26 |
13.26 - 13.26 |
0.1493 times |
Wed 20 August 2025 |
13.77 (4.64%) |
13.77 |
13.77 - 13.77 |
0.1493 times |
Thu 14 August 2025 |
13.16 (-1.42%) |
13.16 |
13.16 - 13.16 |
0.1493 times |
Wed 13 August 2025 |
13.35 (0.75%) |
13.91 |
13.35 - 13.91 |
2.9851 times |
Tue 12 August 2025 |
13.25 (-2.14%) |
13.12 |
13.12 - 14.21 |
0.7463 times |
Mon 11 August 2025 |
13.54 (-4.98%) |
13.54 |
13.54 - 13.54 |
0.1493 times |
Fri 08 August 2025 |
14.25 (-5%) |
14.25 |
14.25 - 14.25 |
0.1493 times |
Fri 01 August 2025 |
15.00 (0%) |
14.25 |
14.25 - 15.00 |
0.4478 times |
Mon 28 July 2025 |
15.00 (2.39%) |
15.00 |
14.95 - 15.00 |
1.0448 times |
Weekly price and charts Gfil Strong weekly Stock price targets for Gfil 541703 are 12.52 and 13.7 | Weekly Target 1 | 11.59 | | Weekly Target 2 | 12.26 | | Weekly Target 3 | 12.77 | | Weekly Target 4 | 13.44 | | Weekly Target 5 | 13.95 |
Weekly price and volumes for Gfil
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
12.93 (-2.49%) |
12.65 |
12.10 - 13.28 |
1.1448 times |
Thu 21 August 2025 |
13.26 (0.76%) |
13.77 |
13.26 - 13.77 |
0.0673 times |
Thu 14 August 2025 |
13.16 (-7.65%) |
13.54 |
13.12 - 14.21 |
0.9091 times |
Fri 08 August 2025 |
14.25 (-5%) |
14.25 |
14.25 - 14.25 |
0.0337 times |
Fri 01 August 2025 |
15.00 (2.39%) |
15.00 |
14.25 - 15.00 |
0.3367 times |
Fri 25 July 2025 |
14.65 (-5.48%) |
15.10 |
14.65 - 15.50 |
0.6734 times |
Fri 18 July 2025 |
15.50 (14.9%) |
14.16 |
14.00 - 16.38 |
4.1414 times |
Fri 11 July 2025 |
13.49 (-0.88%) |
13.50 |
13.15 - 14.00 |
0.5387 times |
Fri 04 July 2025 |
13.61 (-0.29%) |
13.18 |
12.97 - 14.00 |
1.0438 times |
Fri 27 June 2025 |
13.65 (30%) |
11.60 |
11.60 - 14.17 |
1.1111 times |
Thu 19 June 2025 |
10.50 (-5.06%) |
10.40 |
9.85 - 11.15 |
2.2559 times |
Monthly price and charts Gfil Strong monthly Stock price targets for Gfil 541703 are 12.52 and 13.7 | Monthly Target 1 | 11.59 | | Monthly Target 2 | 12.26 | | Monthly Target 3 | 12.77 | | Monthly Target 4 | 13.44 | | Monthly Target 5 | 13.95 |
Monthly price and volumes Gfil
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
12.93 (-2.49%) |
12.65 |
12.10 - 13.28 |
0.2159 times |
Thu 21 August 2025 |
13.26 (-11.6%) |
14.25 |
13.12 - 15.00 |
0.2095 times |
Mon 28 July 2025 |
15.00 (15.65%) |
13.45 |
13.15 - 16.38 |
1.2254 times |
Mon 30 June 2025 |
12.97 (10.38%) |
12.33 |
9.85 - 14.17 |
0.7111 times |
Fri 30 May 2025 |
11.75 (1.56%) |
12.00 |
10.50 - 15.30 |
1.181 times |
Fri 25 April 2025 |
11.57 (1.85%) |
11.16 |
11.15 - 11.82 |
0.0952 times |
Fri 28 March 2025 |
11.36 (3.74%) |
10.45 |
9.34 - 11.96 |
0.7683 times |
Fri 28 February 2025 |
10.95 (-20.77%) |
13.55 |
10.95 - 14.00 |
0.3302 times |
Fri 31 January 2025 |
13.82 (19.14%) |
12.18 |
12.18 - 14.39 |
0.4635 times |
Tue 31 December 2024 |
11.60 (-38.95%) |
19.00 |
9.09 - 21.00 |
4.8 times |
Fri 29 November 2024 |
19.00 (-8.43%) |
20.50 |
18.15 - 24.50 |
1.4349 times |
DMA SMA EMA moving averages of Gfil 541703
DMA (daily moving average) of Gfil 541703
| DMA period | DMA value | | 5 day DMA | 13.15 | | 12 day DMA | 13.73 | | 20 day DMA | 14.25 | | 35 day DMA | 13.58 | | 50 day DMA | 13.32 | | 100 day DMA | 12.62 | | 150 day DMA | 14.23 | | 200 day DMA | 16.29 | EMA (exponential moving average) of Gfil 541703
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.12 | 13.22 | 13.51 | | 12 day EMA | 13.56 | 13.67 | 13.86 | | 20 day EMA | 13.71 | 13.79 | 13.91 | | 35 day EMA | 13.54 | 13.58 | 13.64 | | 50 day EMA | 13.15 | 13.16 | 13.18 |
SMA (simple moving average) of Gfil 541703
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.15 | 13.24 | 13.36 | | 12 day SMA | 13.73 | 13.94 | 14.13 | | 20 day SMA | 14.25 | 14.29 | 14.33 | | 35 day SMA | 13.58 | 13.55 | 13.53 | | 50 day SMA | 13.32 | 13.27 | 13.24 | | 100 day SMA | 12.62 | 12.62 | 12.62 | | 150 day SMA | 14.23 | 14.29 | 14.37 | | 200 day SMA | 16.29 | 16.35 | 16.4 |
|
|
